Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.84 | 1.85 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,500 |
2 Jul 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 400 |
27 Jun 2018 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 188,880 |
26 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 140 |
22 Jun 2018 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 42,900 |
21 Jun 2018 | USD | 1.96 | 2 | 1.75 | 1.85 | 1.85 | +0.19 (+11.45%) | 200,760 |
20 Jun 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,775 |
19 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 575 |
15 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 200 |
13 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.084 (+5.30%) | 400 |
7 Jun 2018 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.081 (-4.85%) | 200 |
6 Jun 2018 | USD | 1.67 | 1.67 | 1.634 | 1.6669 | 1.6669 | -0.053 (-3.08%) | 800 |
5 Jun 2018 | USD | 1.7199 | 1.7199 | 1.7199 | 1.7199 | 1.7199 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.7199 | 1.7199 | 1.7199 | 1.7199 | 1.7199 | -0 (-0.01%) | 100 |
1 Jun 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,190 |
30 May 2018 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.037 (-2.14%) | 600 |
29 May 2018 | USD | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.73 | 1.73 | 1.7269 | 1.7269 | 1.7269 | -0.003 (-0.18%) | 400 |