| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 1.7499 | 1.7499 | 1.73 | 1.73 | 1.73 | +0.12 (+7.45%) | 700 |
| 22 May 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.14 (-7.99%) | 200 |
| 21 May 2018 | USD | 1.75 | 1.75 | 1.7499 | 1.7499 | 1.7499 | -0 (-0.01%) | 1,600 |
| 18 May 2018 | USD | 1.75 | 1.75 | 1.645 | 1.75 | 1.75 | +0.009 (+0.52%) | 625 |
| 17 May 2018 | USD | 1.75 | 1.75 | 1.741 | 1.741 | 1.741 | +0.029 (+1.71%) | 400 |
| 16 May 2018 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 1.75 | 1.75 | 1.7117 | 1.7117 | 1.7117 | -0.038 (-2.19%) | 200 |
| 14 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
| 8 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 1.6347 | 1.75 | 1.6347 | 1.75 | 1.75 | 0.0 (0.0%) | 460 |
| 4 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
| 1 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,700 |
| 27 Apr 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,252 |
| 26 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 1.637 | 1.7699 | 1.637 | 1.75 | 1.75 | +0.053 (+3.13%) | 4,009 |
| 24 Apr 2018 | USD | 1.6969 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 1.6999 | 1.7 | 1.6968 | 1.6969 | 1.6969 | -0.053 (-3.03%) | 600 |
| 20 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 200 |
| 19 Apr 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 1.7086 | 1.7086 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,400 |
| 17 Apr 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.003 (+0.18%) | 9,600 |
| 13 Apr 2018 | USD | 1.7 | 1.7 | 1.6969 | 1.6969 | 1.6969 | -0.053 (-3.03%) | 800 |
