Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 1.6 | 1.8 | 1.6 | 1.79 | 1.79 | +0.19 (+11.88%) | 5,854 |
28 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.6 | 1.6 | 1.597 | 1.6 | 1.6 | 0.0 (0.0%) | 3,107 |
26 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.065 (+4.23%) | 10,000 |
23 Feb 2018 | USD | 1.6 | 1.6 | 1.535 | 1.535 | 1.535 | +0.035 (+2.33%) | 6,183 |
22 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 133,033 |
21 Feb 2018 | USD | 1.5 | 1.59 | 1.39 | 1.59 | 1.59 | +0.16 (+11.19%) | 1,010,567 |
20 Feb 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | 0.0 (0.0%) | 4,500 |
14 Feb 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.4256 | 1.43 | 1.4256 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,000 |
12 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.17 (-10.83%) | 1,040 |
9 Feb 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.46 | 1.57 | 1.46 | 1.57 | 1.57 | +0.001 (+0.08%) | 8,100 |
7 Feb 2018 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 1.5688 | -0.021 (-1.33%) | 180 |
6 Feb 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.45 | 1.59 | 1.4475 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,200 |
2 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0 (+0.01%) | 1,369 |
31 Jan 2018 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | -0 (-0.01%) | 350 |
29 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |