Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0 (+0.01%) | 122 |
15 Jan 2018 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | +0.1 (+6.67%) | 295 |
10 Jan 2018 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.5 | 1.5 | 1.4995 | 1.4999 | 1.4999 | -0.1 (-6.26%) | 1,360 |
8 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 2,002 |
2 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.18 (+11.46%) | 5,890 |
1 Jan 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.15 (+10.56%) | 1,650 |
27 Dec 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 300 |
25 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.391 | 1.5 | 1.391 | 1.5 | 1.5 | 0.0 (0.0%) | 3,640 |
18 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,000 |
15 Dec 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.32 | 1.51 | 1.32 | 1.46 | 1.46 | -0.04 (-2.67%) | 17,765 |
12 Dec 2017 | USD | 1.55 | 1.55 | 1.335 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
11 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 522 |
8 Dec 2017 | USD | 1.36 | 1.5 | 1.25 | 1.5 | 1.5 | +0.14 (+10.29%) | 765,590 |