Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.193 (-3.39%) | 1,633 |
22 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | -0.057 (-0.99%) | 500,000 |
21 Mar 2023 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.18 (+3.23%) | 12,069 |
20 Mar 2023 | USD | 5.67 | 5.67 | 5.5 | 5.57 | 5.57 | -0.08 (-1.42%) | 125,294 |
17 Mar 2023 | USD | 5.82 | 5.82 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 5,700 |
16 Mar 2023 | USD | 5.74 | 5.82 | 5.66 | 5.81 | 5.81 | -0.14 (-2.35%) | 171,446 |
15 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.22 (+3.84%) | 1,000 |
13 Mar 2023 | USD | 5.37 | 5.9 | 5.37 | 5.73 | 5.73 | -0.12 (-2.05%) | 4,210 |
10 Mar 2023 | USD | 5.79 | 5.85 | 5.79 | 5.85 | 5.85 | -0.36 (-5.80%) | 2,000 |
9 Mar 2023 | USD | 6.19 | 6.21 | 6.19 | 6.21 | 6.21 | 0.0 (0.0%) | 32,222 |
8 Mar 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 5,000 |
7 Mar 2023 | USD | 6.34 | 6.37 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 75,979 |
6 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.2 (-3.19%) | 500 |
3 Mar 2023 | USD | 6.31 | 6.34 | 6 | 6.27 | 6.27 | +0.17 (+2.79%) | 115,579 |
2 Mar 2023 | USD | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | +0.21 (+3.57%) | 1,157 |
1 Mar 2023 | USD | 6 | 6.09 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 11,762 |
28 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 100 |
27 Feb 2023 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.23 (+4.13%) | 5,300 |
24 Feb 2023 | USD | 5.61 | 5.65 | 5.57 | 5.57 | 5.57 | +0.97 (+21.09%) | 82,900 |
23 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.22 (-4.56%) | 39,071 |
17 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |