Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 1.25 | 1.4 | 1.24 | 1.36 | 1.36 | +0.01 (+0.74%) | 323,950 |
6 Dec 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 600 |
4 Dec 2017 | USD | 1.28 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 7,600 |
1 Dec 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.3501 | 1.4 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 34,201 |
27 Nov 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.45 | 1.45 | 1.4473 | 1.45 | 1.45 | +0.003 (+0.17%) | 4,900 |
23 Nov 2017 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.45 | 1.45 | 1.4475 | 1.4475 | 1.4475 | -0.003 (-0.17%) | 550 |
20 Nov 2017 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 1,600 |
17 Nov 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.006 (+0.40%) | 265 |
16 Nov 2017 | USD | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | -0.006 (-0.40%) | 500 |
14 Nov 2017 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,900 |
13 Nov 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,800 |
10 Nov 2017 | USD | 1.45 | 1.45 | 1.4499 | 1.45 | 1.45 | -0.04 (-2.68%) | 6,100 |
9 Nov 2017 | USD | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | -0.01 (-0.67%) | 433 |
8 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 78,109 |
1 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | -0.04 (-2.60%) | 33,100 |