Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 1,125 |
20 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.46 | 1.54 | 1.4529 | 1.54 | 1.54 | 0.0 (0.0%) | 3,000 |
9 Oct 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.54 | 1.54 | 1.5388 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,812 |
5 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.5 | 1.5 | 1.4679 | 1.5 | 1.5 | 0.0 (0.0%) | 2,566 |
3 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.51 | 1.54 | 1.4979 | 1.5 | 1.5 | -0.02 (-1.32%) | 13,060 |
29 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.43 | 1.54 | 1.43 | 1.52 | 1.52 | -0.02 (-1.30%) | 70,366 |
22 Sep 2017 | USD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 5,600 |
21 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.54 | 1.54 | 1.4986 | 1.54 | 1.54 | 0.0 (0.0%) | 910 |
19 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.4482 | 1.54 | 1.4482 | 1.54 | 1.54 | 0.0 (0.0%) | 5,200 |