Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 0.0 (0.0%) | 5,425 |
13 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.475 | 1.54 | 1.475 | 1.54 | 1.54 | 0.0 (0.0%) | 75,100 |
7 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 123 |
5 Sep 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,638 |
4 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.5 | 1.5 | 1.4744 | 1.5 | 1.5 | 0.0 (0.0%) | 9,417 |
31 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | -0.049 (-3.18%) | 3,600 |
29 Aug 2017 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.55 | 1.55 | 1.5493 | 1.5493 | 1.5493 | -0.001 (-0.05%) | 5,000 |
18 Aug 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.5 | 1.55 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 30,624 |
15 Aug 2017 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 4,200 |
14 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0 (+0.03%) | 681 |
8 Aug 2017 | USD | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.45 | 1.5 | 1.45 | 1.4996 | 1.4996 | -0 (-0.03%) | 12,241 |
4 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |