Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 8,101 |
2 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,250 |
1 Aug 2017 | USD | 1.5 | 1.5 | 1.32 | 1.5 | 1.5 | 0.0 (0.0%) | 16,625 |
31 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 5,369 |
24 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.49 | 1.5 | 1.4573 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,902 |
19 Jul 2017 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,007 |
18 Jul 2017 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 299 |
17 Jul 2017 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.067 (+4.64%) | 30,100 |
14 Jul 2017 | USD | 1.45 | 1.45 | 1.4335 | 1.4335 | 1.4335 | -0.017 (-1.18%) | 3,000 |
13 Jul 2017 | USD | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | -0.047 (-3.14%) | 5,000 |
11 Jul 2017 | USD | 1.4976 | 1.4976 | 1.35 | 1.4976 | 1.4976 | -0.002 (-0.16%) | 17,600 |
10 Jul 2017 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,100 |
7 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.48 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 7,466 |
5 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 21,701 |
4 Jul 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.42 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 5,864 |
29 Jun 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,500 |
28 Jun 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 7,100 |
26 Jun 2017 | USD | 1.45 | 1.51 | 1.44 | 1.45 | 1.45 | -0.319 (-18.01%) | 10,692 |
23 Jun 2017 | USD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | +0.319 (+21.97%) | 500 |