Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.05 (+3.56%) | 1,100 |
19 Jun 2017 | USD | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.42 | 1.44 | 1.4001 | 1.4001 | 1.4001 | -0.39 (-21.78%) | 1,000 |
14 Jun 2017 | USD | 1.45 | 1.79 | 1.4 | 1.79 | 1.79 | +0.34 (+23.45%) | 76,782 |
13 Jun 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | 0.0 (0.0%) | 6,442 |
9 Jun 2017 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 7,600 |
8 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 15,000 |
6 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,565 |
2 Jun 2017 | USD | 1.25 | 1.3 | 1.16 | 1.3 | 1.3 | 0.0 (0.0%) | 60,533 |
1 Jun 2017 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,335 |
31 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 36,400 |
24 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.44 | 1.45 | 1.25 | 1.45 | 1.45 | +0.054 (+3.84%) | 6,700 |
17 May 2017 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | -0.044 (-3.03%) | 4,500 |
15 May 2017 | USD | 1.3 | 1.44 | 1.3 | 1.44 | 1.44 | +0.09 (+6.67%) | 27,757 |
12 May 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |