Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 30,400 |
10 May 2017 | USD | 1.22 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 15,345 |
9 May 2017 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,900 |
8 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 434 |
4 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 19,767 |
27 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,000 |
26 Apr 2017 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 11,400 |
25 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,100 |
18 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.25 | 1.25 | 1.2299 | 1.24 | 1.24 | -0.01 (-0.79%) | 16,000 |
6 Apr 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | -0.04 (-3.11%) | 1,000 |