Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0 (+0.01%) | 700 |
22 Mar 2017 | USD | 1.28 | 1.29 | 1.28 | 1.2899 | 1.2899 | -0 (-0.01%) | 4,000 |
21 Mar 2017 | USD | 1.21 | 1.3 | 1.2 | 1.29 | 1.29 | -0.01 (-0.77%) | 8,897 |
20 Mar 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
17 Mar 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
16 Mar 2017 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.05 (+4%) | 6,100 |
15 Mar 2017 | USD | 1.29 | 1.3 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,900 |
14 Mar 2017 | USD | 1.2 | 1.2 | 1.1968 | 1.2 | 1.2 | -0.09 (-6.98%) | 9,580 |
13 Mar 2017 | USD | 1.21 | 1.3 | 1.2 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,200 |
10 Mar 2017 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,800 |
9 Mar 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 100 |
8 Mar 2017 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.1 (+8.36%) | 5,450 |
7 Mar 2017 | USD | 1.2 | 1.3 | 1.152 | 1.1997 | 1.1997 | +0.15 (+14.26%) | 77,128 |
6 Mar 2017 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 37,500 |