Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.35 (+7.83%) | 143 |
1 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.06 (+1.36%) | 100 |
31 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.63 | 4.63 | 4.41 | 4.41 | 4.41 | -0.27 (-5.77%) | 625 |
26 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.3 (+6.85%) | 500 |
25 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.17 (+4.04%) | 500 |
23 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.09 (+2.18%) | 1,503 |
20 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.47 (+12.88%) | 10,000 |
18 Jan 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.76 | 3.76 | 3.6 | 3.65 | 3.65 | +0.29 (+8.63%) | 43,807 |
12 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -0.216 (-6.05%) | 30,000 |
9 Jan 2023 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | +0.256 (+7.72%) | 200 |
6 Jan 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3.47 | 3.47 | 3.32 | 3.32 | 3.32 | -0.616 (-15.65%) | 30,738 |
4 Jan 2023 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | +0.306 (+8.43%) | 250,000 |
3 Jan 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | +0.36 (+11.01%) | 1,000 |
29 Dec 2022 | USD | 3.28 | 3.28 | 3.25 | 3.27 | 3.27 | +0.07 (+2.19%) | 12,094 |