Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 250,000 |
27 Dec 2022 | USD | 3.25 | 3.5 | 3.22 | 3.27 | 3.27 | -0.11 (-3.25%) | 258,150 |
23 Dec 2022 | USD | 3.35 | 3.47 | 3.28 | 3.38 | 3.38 | +0.11 (+3.36%) | 164,982 |
22 Dec 2022 | USD | 3.3 | 3.48 | 3.2 | 3.27 | 3.27 | -0.26 (-7.37%) | 15,177 |
21 Dec 2022 | USD | 3.28 | 3.53 | 3.28 | 3.53 | 3.53 | +0.05 (+1.44%) | 4,547 |
20 Dec 2022 | USD | 3.38 | 3.48 | 3.25 | 3.48 | 3.48 | +0.01 (+0.29%) | 14,169 |
19 Dec 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.6 | 3.6 | 3.39 | 3.47 | 3.47 | -0.02 (-0.57%) | 56,679 |
14 Dec 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.21 (-5.68%) | 500 |
13 Dec 2022 | USD | 3.62 | 3.71 | 3.62 | 3.7 | 3.7 | +0.02 (+0.54%) | 3,962 |
12 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 154 |
9 Dec 2022 | USD | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 298 |
8 Dec 2022 | USD | 3.96 | 4.03 | 3.78 | 3.81 | 3.81 | -0.05 (-1.30%) | 4,878 |
7 Dec 2022 | USD | 3.87 | 3.88 | 3.83 | 3.86 | 3.86 | -0.5 (-11.47%) | 22,698 |
6 Dec 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.55 (-11.20%) | 2,000 |
5 Dec 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.12 (+2.51%) | 200 |
29 Nov 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,700 |
22 Nov 2022 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 2,835 |
21 Nov 2022 | USD | 4.98 | 4.98 | 4.68 | 4.7 | 4.7 | +0.2 (+4.44%) | 102,494 |
18 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,500,000 |
15 Nov 2022 | USD | 4.63 | 4.71 | 4.49 | 4.65 | 4.65 | +0.08 (+1.75%) | 4,000 |