Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.71 (+18.39%) | 1,700 |
11 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.2 (+5.46%) | 300 |
10 Nov 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.495 (+15.64%) | 7,546 |
9 Nov 2022 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.2 | 3.2 | 3.165 | 3.165 | 3.165 | +0.015 (+0.48%) | 200,311 |
7 Nov 2022 | USD | 3 | 3.15 | 2.95 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,770 |
4 Nov 2022 | USD | 3.43 | 3.43 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 110,580 |
3 Nov 2022 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 3.5 | -2.5 (-41.67%) | 518,448 |
2 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 6.13 | 6.13 | 6 | 6 | 6 | -0.08 (-1.32%) | 2,900 |
31 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 6.14 | 6.14 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 4,062,300 |
27 Oct 2022 | USD | 6.45 | 6.45 | 6.025 | 6.06 | 6.06 | +0.11 (+1.85%) | 1,323,100 |
26 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 6.07 | 6.18 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 11,091 |
24 Oct 2022 | USD | 6.3 | 6.36 | 6.05 | 6.09 | 6.09 | +0.38 (+6.65%) | 17,500 |
21 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.79 | 5.79 | 5.71 | 5.71 | 5.71 | +0.19 (+3.44%) | 3,000 |
19 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 1,000 |
17 Oct 2022 | USD | 5.58 | 5.68 | 5.55 | 5.55 | 5.55 | +0.13 (+2.40%) | 4,500 |
14 Oct 2022 | USD | 5.6 | 5.6 | 5.42 | 5.42 | 5.42 | -0.13 (-2.34%) | 1,900 |
13 Oct 2022 | USD | 5.53 | 5.57 | 5.5 | 5.55 | 5.55 | +0.35 (+6.73%) | 10,000 |
12 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.31 | 5.31 | 5.2 | 5.2 | 5.2 | -0.47 (-8.29%) | 400 |
10 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.42 (+8%) | 700 |
4 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.44 (+9.15%) | 100 |