Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 4.85 | 4.9 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 11,593 |
26 Sep 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | -1.23 (-20.47%) | 2,000 |
22 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.06 | 6.06 | 6.01 | 6.01 | 6.01 | +0.8 (+15.36%) | 3,400 |
9 Sep 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 5.08 | 5.21 | 5.08 | 5.21 | 5.21 | +0.11 (+2.16%) | 6,633 |
7 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 5,500 |
6 Sep 2022 | USD | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 7,462 |
2 Sep 2022 | USD | 5.11 | 5.11 | 5 | 5 | 5 | +0.18 (+3.73%) | 50,000 |
1 Sep 2022 | USD | 5.01 | 5.07 | 4.8 | 4.82 | 4.82 | -0.57 (-10.58%) | 25,432 |
31 Aug 2022 | USD | 5.45 | 5.45 | 5.39 | 5.39 | 5.39 | -0.33 (-5.77%) | 46,338 |
30 Aug 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.61 | 5.72 | 5.61 | 5.72 | 5.72 | -0.03 (-0.52%) | 15,508 |
26 Aug 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 5,000 |
25 Aug 2022 | USD | 5.67 | 6.1 | 5.67 | 6.1 | 6.1 | +0.4 (+7.02%) | 10,392 |
24 Aug 2022 | USD | 5.66 | 5.7 | 5.66 | 5.7 | 5.7 | +0.1 (+1.79%) | 9,726 |
23 Aug 2022 | USD | 5.54 | 5.62 | 5.52 | 5.6 | 5.6 | -0.25 (-4.27%) | 46,508 |
22 Aug 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |