Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.3 (-3.83%) | 101 |
15 Sep 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.19 (+2.48%) | 0 |
12 Sep 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 10 |
11 Sep 2023 | USD | 7.67 | 7.67 | 7.63 | 7.65 | 7.65 | +0.11 (+1.46%) | 148,260 |
8 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.56 (-6.91%) | 37,821 |
1 Sep 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 522 |
28 Aug 2023 | USD | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | +0.21 (+2.56%) | 4,275 |
25 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.19 | 8.19 | 7.83 | 8.19 | 8.19 | +0.28 (+3.54%) | 10,584 |
18 Aug 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.19 (+2.46%) | 56,388 |
17 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.46 (-5.62%) | 1,600 |
16 Aug 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.22 | 8.23 | 8.18 | 8.18 | 8.18 | -0.13 (-1.56%) | 13,093 |
11 Aug 2023 | USD | 8.34 | 8.34 | 8.31 | 8.31 | 8.31 | -1.04 (-11.12%) | 632 |
10 Aug 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 100 |
9 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |