| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 104.5 | 108 | 100.99 | 104 | 104 | +4 (+4%) | 701,317 |
| 5 Jul 2019 | GBX | 99 | 102.9999 | 98 | 100 | 100 | +1 (+1.01%) | 557,661 |
| 4 Jul 2019 | GBX | 100.5 | 103 | 98 | 99 | 99 | -2.5 (-2.46%) | 425,454 |
| 3 Jul 2019 | GBX | 100 | 102 | 99.15 | 101.5 | 101.5 | +1.5 (+1.50%) | 149,505 |
| 2 Jul 2019 | GBX | 101 | 101.9999 | 95.75 | 100 | 100 | -1 (-0.99%) | 469,738 |
| 1 Jul 2019 | GBX | 104.5 | 109.8 | 100.2 | 101 | 101 | -3.5 (-3.35%) | 606,199 |
| 28 Jun 2019 | GBX | 105.5 | 107 | 100.15 | 104.5 | 104.5 | +9.5 (+10%) | 931,711 |
| 27 Jun 2019 | GBX | 93 | 98 | 92.088 | 95 | 95 | +2 (+2.15%) | 306,322 |
| 26 Jun 2019 | GBX | 91 | 94.8 | 86.4 | 93 | 93 | +3 (+3.33%) | 1,200,984 |
| 25 Jun 2019 | GBX | 92 | 93.4 | 88.2 | 90 | 90 | -4 (-4.26%) | 1,104,906 |
| 24 Jun 2019 | GBX | 97.5 | 98 | 91 | 94 | 94 | -3 (-3.09%) | 1,421,601 |
| 21 Jun 2019 | GBX | 99 | 99.75 | 95.2 | 97 | 97 | -2 (-2.02%) | 349,537 |
| 20 Jun 2019 | GBX | 99.5 | 101 | 98.415 | 99 | 99 | -0.5 (-0.50%) | 279,421 |
| 19 Jun 2019 | GBX | 102 | 102 | 97.749 | 99.5 | 99.5 | -2.5 (-2.45%) | 539,217 |
| 18 Jun 2019 | GBX | 104.5 | 104.6 | 100 | 102 | 102 | -2.5 (-2.39%) | 259,267 |
| 17 Jun 2019 | GBX | 109.2 | 109.2 | 103.1 | 104.5 | 104.5 | -5.5 (-5%) | 367,235 |
| 14 Jun 2019 | GBX | 111 | 113.8 | 108 | 110 | 110 | -0.5 (-0.45%) | 734,695 |
| 13 Jun 2019 | GBX | 102.77 | 110.88 | 102.77 | 110.5 | 110.5 | +8 (+7.80%) | 889,614 |
| 12 Jun 2019 | GBX | 96.5 | 105.9 | 95.8 | 102.5 | 102.5 | +2.5 (+2.50%) | 489,379 |
| 11 Jun 2019 | GBX | 96.5 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 242,902 |
| 10 Jun 2019 | GBX | 99 | 100 | 93.38 | 100 | 100 | +1 (+1.01%) | 390,304 |
| 7 Jun 2019 | GBX | 98 | 100 | 95.2 | 99 | 99 | +0.5 (+0.51%) | 471,331 |
| 6 Jun 2019 | GBX | 101.9 | 101.9 | 98.2 | 98.5 | 98.5 | -3.5 (-3.43%) | 242,848 |
| 5 Jun 2019 | GBX | 105.5 | 107 | 98.06 | 102 | 102 | -4 (-3.77%) | 343,240 |
| 4 Jun 2019 | GBX | 108 | 110 | 105 | 106 | 106 | -1 (-0.93%) | 442,811 |
| 3 Jun 2019 | GBX | 105.5 | 112 | 105.2555 | 107 | 107 | +2.5 (+2.39%) | 389,822 |
| 31 May 2019 | GBX | 101.5 | 106 | 98.2 | 104.5 | 104.5 | +3 (+2.96%) | 396,028 |
| 30 May 2019 | GBX | 97 | 102 | 95.7 | 101.5 | 101.5 | +0.5 (+0.50%) | 364,388 |
| 29 May 2019 | GBX | 96.5 | 106.75 | 93.5 | 101 | 101 | +4.5 (+4.66%) | 991,751 |
| 28 May 2019 | GBX | 102 | 102 | 95 | 96.5 | 96.5 | -7 (-6.76%) | 1,154,812 |
