| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 101 | 104.75 | 100 | 103.5 | 103.5 | +2.5 (+2.48%) | 316,743 |
| 23 May 2019 | GBX | 100.5 | 102 | 93 | 101 | 101 | +2 (+2.02%) | 1,175,697 |
| 22 May 2019 | GBX | 107.895 | 107.895 | 99 | 99 | 99 | -8 (-7.48%) | 720,911 |
| 21 May 2019 | GBX | 107 | 109.8 | 106 | 107 | 107 | 0.0 (0.0%) | 304,205 |
| 20 May 2019 | GBX | 106.5 | 107.85 | 104.5 | 107 | 107 | -1 (-0.93%) | 432,492 |
| 17 May 2019 | GBX | 106 | 111.66 | 104.6 | 108 | 108 | +2 (+1.89%) | 334,293 |
| 16 May 2019 | GBX | 108 | 108.35 | 103.25 | 106 | 106 | -2 (-1.85%) | 713,157 |
| 15 May 2019 | GBX | 111 | 112 | 107 | 108 | 108 | -3 (-2.70%) | 430,363 |
| 14 May 2019 | GBX | 110 | 113.7 | 105.6 | 111 | 111 | +1 (+0.91%) | 789,393 |
| 13 May 2019 | GBX | 116 | 116.9201 | 107.5 | 110 | 110 | -6 (-5.17%) | 946,727 |
| 10 May 2019 | GBX | 109 | 118 | 108.1 | 116 | 116 | +6 (+5.45%) | 473,914 |
| 9 May 2019 | GBX | 116.5 | 118 | 108.24 | 110 | 110 | -2 (-1.79%) | 419,044 |
| 8 May 2019 | GBX | 116 | 116.75 | 110.6 | 112 | 112 | -4 (-3.45%) | 648,483 |
| 7 May 2019 | GBX | 120 | 120.15 | 112 | 116 | 116 | -4 (-3.33%) | 817,485 |
| 3 May 2019 | GBX | 123.5 | 124.75 | 116.5 | 120 | 120 | -6.5 (-5.14%) | 1,461,707 |
| 2 May 2019 | GBX | 127 | 129 | 123.5111 | 126.5 | 126.5 | -0.5 (-0.39%) | 511,922 |
| 1 May 2019 | GBX | 132 | 133.75 | 125 | 127 | 127 | -5.5 (-4.15%) | 397,511 |
| 30 Apr 2019 | GBX | 132 | 134.8 | 128.35 | 132.5 | 132.5 | +1.5 (+1.15%) | 528,145 |
| 29 Apr 2019 | GBX | 120.5 | 133.7 | 119.65 | 131 | 131 | +10.5 (+8.71%) | 652,304 |
| 26 Apr 2019 | GBX | 119.5 | 122 | 117.2 | 120.5 | 120.5 | +1.1 (+0.92%) | 472,191 |
| 25 Apr 2019 | GBX | 123 | 123 | 117 | 119.4 | 119.4 | -3.6 (-2.93%) | 737,472 |
| 24 Apr 2019 | GBX | 129.45 | 129.45 | 121.1111 | 123 | 123 | -7 (-5.38%) | 774,196 |
| 23 Apr 2019 | GBX | 132 | 136.7 | 129.111 | 130 | 130 | -1 (-0.76%) | 580,449 |
| 18 Apr 2019 | GBX | 132 | 135.9 | 131 | 131 | 131 | -0.4 (-0.30%) | 389,470 |
| 17 Apr 2019 | GBX | 135 | 137.9 | 131.4 | 131.4 | 131.4 | -4.6 (-3.38%) | 348,964 |
| 16 Apr 2019 | GBX | 134 | 139.75 | 133.4 | 136 | 136 | +1 (+0.74%) | 623,274 |
| 15 Apr 2019 | GBX | 135 | 145 | 132.6 | 135 | 135 | +5 (+3.85%) | 2,084,605 |
| 12 Apr 2019 | GBX | 127 | 131 | 127 | 130 | 130 | +2 (+1.56%) | 494,486 |
| 11 Apr 2019 | GBX | 128.5 | 131.2828 | 127 | 128 | 128 | +1 (+0.79%) | 518,585 |
| 10 Apr 2019 | GBX | 125.5 | 130 | 123 | 127 | 127 | +1.5 (+1.20%) | 825,418 |
