| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 83.5 | 84.7 | 80.62 | 83 | 83 | -0.5 (-0.60%) | 294,064 |
| 14 Mar 2018 | GBX | 89 | 89.666 | 83 | 83.5 | 83.5 | -2 (-2.34%) | 694,582 |
| 13 Mar 2018 | GBX | 86.3 | 86.3 | 82.11 | 85.5 | 85.5 | -1 (-1.16%) | 575,310 |
| 12 Mar 2018 | GBX | 87 | 89 | 85.15 | 86.5 | 86.5 | -0.5 (-0.57%) | 198,416 |
| 9 Mar 2018 | GBX | 83.5 | 89 | 82.6 | 87 | 87 | +3.5 (+4.19%) | 701,324 |
| 8 Mar 2018 | GBX | 88 | 88.4 | 82 | 83.5 | 83.5 | -4.5 (-5.11%) | 326,451 |
| 7 Mar 2018 | GBX | 91.15 | 91.15 | 87 | 88 | 88 | -3.5 (-3.83%) | 407,852 |
| 6 Mar 2018 | GBX | 94.5 | 95.6 | 89.5 | 91.5 | 91.5 | -3.3 (-3.48%) | 591,554 |
| 5 Mar 2018 | GBX | 87 | 95.45 | 86.31 | 94.8 | 94.8 | +7.8 (+8.97%) | 901,370 |
| 2 Mar 2018 | GBX | 84.55 | 89.7 | 84.55 | 87 | 87 | +3 (+3.57%) | 959,250 |
| 1 Mar 2018 | GBX | 85 | 86 | 82.2 | 84 | 84 | -1 (-1.18%) | 491,533 |
| 28 Feb 2018 | GBX | 80 | 86.9 | 80 | 85 | 85 | +5 (+6.25%) | 1,467,028 |
| 27 Feb 2018 | GBX | 73.5 | 80 | 66.4 | 80 | 80 | +9.5 (+13.48%) | 2,223,386 |
| 26 Feb 2018 | GBX | 73.5 | 73.7 | 68 | 70.5 | 70.5 | -3 (-4.08%) | 1,858,176 |
| 23 Feb 2018 | GBX | 71 | 76.5 | 66.88 | 73.5 | 73.5 | +2.5 (+3.52%) | 1,912,247 |
| 22 Feb 2018 | GBX | 74.949 | 74.949 | 70.266 | 71 | 71 | -4 (-5.33%) | 1,265,274 |
| 21 Feb 2018 | GBX | 81 | 81.4 | 73.2 | 75 | 75 | -1.5 (-1.96%) | 2,241,208 |
| 20 Feb 2018 | GBX | 79.5 | 79.95 | 74.62 | 76.5 | 76.5 | -3 (-3.77%) | 858,167 |
| 19 Feb 2018 | GBX | 81.5 | 82.395 | 79.5 | 79.5 | 79.5 | -1.5 (-1.85%) | 702,833 |
| 16 Feb 2018 | GBX | 82.5 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 230,552 |
| 15 Feb 2018 | GBX | 78.8 | 84.749 | 78.8 | 83 | 83 | +4.5 (+5.73%) | 1,301,975 |
| 14 Feb 2018 | GBX | 80 | 82 | 74.3333 | 78.5 | 78.5 | -0.5 (-0.63%) | 1,050,030 |
| 13 Feb 2018 | GBX | 86.5 | 86.66 | 77 | 79 | 79 | -7.5 (-8.67%) | 1,296,435 |
| 12 Feb 2018 | GBX | 85 | 91.8 | 85 | 86.5 | 86.5 | +1.5 (+1.76%) | 1,265,535 |
| 9 Feb 2018 | GBX | 86 | 89 | 73.6 | 85 | 85 | -3 (-3.41%) | 3,899,685 |
| 8 Feb 2018 | GBX | 92 | 93 | 81.555 | 88 | 88 | -4 (-4.35%) | 2,666,454 |
| 7 Feb 2018 | GBX | 92.5 | 98 | 89.15 | 92 | 92 | +0.5 (+0.55%) | 1,290,423 |
| 6 Feb 2018 | GBX | 97.5 | 98 | 80 | 91.5 | 91.5 | -9.5 (-9.41%) | 2,793,451 |
| 5 Feb 2018 | GBX | 107 | 110 | 95.04 | 101 | 101 | -6.5 (-6.05%) | 2,077,678 |
| 2 Feb 2018 | GBX | 108 | 109 | 104 | 107.5 | 107.5 | -0.5 (-0.46%) | 0 |
