| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 107.5 | 110 | 106 | 108 | 108 | 0.0 (0.0%) | 1,339,729 |
| 31 Jan 2018 | GBX | 108 | 111 | 106.22 | 108 | 108 | +0.5 (+0.47%) | 1,333,712 |
| 30 Jan 2018 | GBX | 113.5 | 113.75 | 105 | 107.5 | 107.5 | -6 (-5.29%) | 1,489,743 |
| 29 Jan 2018 | GBX | 112 | 122 | 110.88 | 113.5 | 113.5 | +1.5 (+1.34%) | 2,797,106 |
| 26 Jan 2018 | GBX | 95 | 112.32 | 94 | 112 | 112 | +16 (+16.67%) | 3,203,769 |
| 25 Jan 2018 | GBX | 96.5 | 98 | 94.1 | 96 | 96 | 0.0 (0.0%) | 1,052,870 |
| 24 Jan 2018 | GBX | 97 | 97.875 | 93.6 | 96 | 96 | -1 (-1.03%) | 1,113,697 |
| 23 Jan 2018 | GBX | 92 | 99.8 | 89.61 | 97 | 97 | +5 (+5.43%) | 1,866,808 |
| 22 Jan 2018 | GBX | 89 | 93 | 86.1 | 92 | 92 | +3 (+3.37%) | 1,064,502 |
| 19 Jan 2018 | GBX | 94 | 94.96 | 87.5 | 89 | 89 | -5 (-5.32%) | 1,224,317 |
| 18 Jan 2018 | GBX | 91.555 | 100 | 91.555 | 94 | 94 | +2.5 (+2.73%) | 1,966,691 |
| 17 Jan 2018 | GBX | 86 | 92.9 | 81.1 | 91.5 | 91.5 | +5.5 (+6.40%) | 2,543,009 |
| 16 Jan 2018 | GBX | 95.5 | 96 | 85 | 86 | 86 | -10 (-10.42%) | 4,016,190 |
| 15 Jan 2018 | GBX | 78.55 | 100.7 | 78.55 | 96 | 96 | +24.6 (+34.45%) | 7,629,621 |
| 12 Jan 2018 | GBX | 67.5 | 72.95 | 67 | 71.4 | 71.4 | +3.9 (+5.78%) | 1,222,097 |
| 11 Jan 2018 | GBX | 66.1 | 70 | 66.1 | 67.5 | 67.5 | +2.5 (+3.85%) | 892,654 |
| 10 Jan 2018 | GBX | 67 | 68.8 | 64.1 | 65 | 65 | -2 (-2.99%) | 783,180 |
| 9 Jan 2018 | GBX | 67 | 68.4 | 65.5 | 67 | 67 | -1 (-1.47%) | 1,115,036 |
| 8 Jan 2018 | GBX | 67 | 72.7 | 65 | 68 | 68 | +5 (+7.94%) | 1,903,005 |
| 5 Jan 2018 | GBX | 63 | 69 | 61.1 | 63 | 63 | 0.0 (0.0%) | 1,936,694 |
| 4 Jan 2018 | GBX | 59 | 65 | 58.74 | 63 | 63 | +4.1 (+6.96%) | 1,526,693 |
| 3 Jan 2018 | GBX | 57 | 59.8 | 53.111 | 58.9 | 58.9 | +1.9 (+3.33%) | 1,041,507 |
| 2 Jan 2018 | GBX | 61 | 62 | 56 | 57 | 57 | -4 (-6.56%) | 995,639 |
| 29 Dec 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 241,819 |
| 28 Dec 2017 | GBX | 62.5 | 64.25 | 61 | 61 | 61 | -1.5 (-2.40%) | 203,288 |
| 27 Dec 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 257,327 |
| 22 Dec 2017 | GBX | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 411,981 |
| 21 Dec 2017 | GBX | 60 | 63.5 | 56 | 63.5 | 63.5 | +3.5 (+5.83%) | 2,337,276 |
| 20 Dec 2017 | GBX | 60 | 60 | 58 | 60 | 60 | -3.5 (-5.51%) | 782,334 |
| 19 Dec 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 280,040 |
