| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 0.52 | 0.5225 | 0.511 | 0.5186 | 51.86 | +0.005 (+0.89%) | 28,000 |
| 4 Mar 2013 | USD | 0.4886 | 0.514 | 0.487 | 0.514 | 51.4 | +0.025 (+5.03%) | 68,400 |
| 1 Mar 2013 | USD | 0.489 | 0.501 | 0.489 | 0.4894 | 48.94 | +0.009 (+1.96%) | 22,500 |
| 28 Feb 2013 | USD | 0.4988 | 0.502 | 0.48 | 0.48 | 48 | -0.03 (-5.85%) | 88,472 |
| 27 Feb 2013 | USD | 0.5237 | 0.5237 | 0.5098 | 0.5098 | 50.98 | -0 (-0.04%) | 15,000 |
| 26 Feb 2013 | USD | 0.509 | 0.5276 | 0.501 | 0.51 | 51 | -0.013 (-2.58%) | 33,300 |
| 25 Feb 2013 | USD | 0.512 | 0.53 | 0.5104 | 0.5235 | 52.35 | -0.002 (-0.29%) | 81,515 |
| 22 Feb 2013 | USD | 0.531 | 0.532 | 0.525 | 0.525 | 52.5 | -0.021 (-3.85%) | 17,714 |
| 21 Feb 2013 | USD | 0.542 | 0.546 | 0.542 | 0.546 | 54.6 | 0.0 (0.0%) | 20,000 |
| 20 Feb 2013 | USD | 0.545 | 0.546 | 0.545 | 0.546 | 54.6 | -0.024 (-4.21%) | 6,000 |
| 19 Feb 2013 | USD | 0.566 | 0.57 | 0.566 | 0.57 | 57 | +0.002 (+0.26%) | 5,000 |
| 18 Feb 2013 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 56.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.5692 | 0.5692 | 0.5685 | 0.5685 | 56.85 | -0.015 (-2.49%) | 3,750 |
| 14 Feb 2013 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 58.3 | 0.0 (0.0%) | 3,000 |
| 13 Feb 2013 | USD | 0.5816 | 0.583 | 0.5814 | 0.583 | 58.3 | +0.027 (+4.89%) | 6,615 |
| 12 Feb 2013 | USD | 0.593 | 0.593 | 0.5558 | 0.5558 | 55.58 | -0.045 (-7.52%) | 79,470 |
| 11 Feb 2013 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 60.1 | +0.012 (+2.07%) | 1,537 |
| 8 Feb 2013 | USD | 0.604 | 0.604 | 0.5882 | 0.5888 | 58.88 | -0.015 (-2.47%) | 95,000 |
| 7 Feb 2013 | USD | 0.598 | 0.606 | 0.597 | 0.6037 | 60.37 | +0.009 (+1.43%) | 46,500 |
| 6 Feb 2013 | USD | 0.5947 | 0.598 | 0.585 | 0.5952 | 59.52 | -0.009 (-1.54%) | 9,000 |
| 5 Feb 2013 | USD | 0.613 | 0.617 | 0.6045 | 0.6045 | 60.45 | -0.011 (-1.87%) | 4,110 |
| 4 Feb 2013 | USD | 0.647 | 0.647 | 0.6 | 0.616 | 61.6 | -0.013 (-2.05%) | 47,850 |
| 1 Feb 2013 | USD | 0.637 | 0.647 | 0.62 | 0.6289 | 62.89 | +0.01 (+1.62%) | 53,700 |
| 31 Jan 2013 | USD | 0.6042 | 0.627 | 0.6042 | 0.6189 | 61.89 | +0.039 (+6.71%) | 45,200 |
| 30 Jan 2013 | USD | 0.564 | 0.6 | 0.564 | 0.58 | 58 | +0.03 (+5.45%) | 71,500 |
| 29 Jan 2013 | USD | 0.549 | 0.5609 | 0.549 | 0.55 | 55 | -0.009 (-1.61%) | 19,652 |
| 28 Jan 2013 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 55.9 | +0.004 (+0.72%) | 2,000 |
| 25 Jan 2013 | USD | 0.5578 | 0.558 | 0.5483 | 0.555 | 55.5 | -0.001 (-0.11%) | 18,770 |
| 24 Jan 2013 | USD | 0.554 | 0.564 | 0.554 | 0.5556 | 55.56 | -0.03 (-5.19%) | 24,918 |
| 23 Jan 2013 | USD | 0.58 | 0.586 | 0.5632 | 0.586 | 58.6 | -0.004 (-0.68%) | 23,444 |
