| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 0.559 | 0.6 | 0.559 | 0.59 | 59 | 0.0 (0.0%) | 29,350 |
| 21 Jan 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.589 | 0.59 | 0.58 | 0.59 | 59 | +0.017 (+2.97%) | 5,860 |
| 17 Jan 2013 | USD | 0.58 | 0.594 | 0.5662 | 0.573 | 57.3 | +0.001 (+0.21%) | 25,400 |
| 16 Jan 2013 | USD | 0.5718 | 0.5718 | 0.5718 | 0.5718 | 57.18 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 0.5718 | 0.5718 | 0.5718 | 0.5718 | 57.18 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 0.58 | 0.58 | 0.553 | 0.5718 | 57.18 | -0.008 (-1.41%) | 39,500 |
| 11 Jan 2013 | USD | 0.564 | 0.58 | 0.564 | 0.58 | 58 | -0.001 (-0.17%) | 15,550 |
| 10 Jan 2013 | USD | 0.58 | 0.593 | 0.58 | 0.581 | 58.1 | +0.001 (+0.21%) | 12,500 |
| 9 Jan 2013 | USD | 0.58 | 0.58 | 0.5798 | 0.5798 | 57.98 | +0.008 (+1.36%) | 8,950 |
| 8 Jan 2013 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 57.2 | +0.007 (+1.19%) | 2,000 |
| 7 Jan 2013 | USD | 0.5547 | 0.5653 | 0.5546 | 0.5653 | 56.53 | +0.005 (+0.98%) | 25,000 |
| 4 Jan 2013 | USD | 0.57 | 0.57 | 0.5598 | 0.5598 | 55.98 | -0 (-0.04%) | 26,700 |
| 3 Jan 2013 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 56 | -0.031 (-5.21%) | 41,300 |
| 2 Jan 2013 | USD | 0.5564 | 0.5908 | 0.543 | 0.5908 | 59.08 | +0.069 (+13.18%) | 28,500 |
| 1 Jan 2013 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 52.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.538 | 0.538 | 0.517 | 0.522 | 52.2 | +0.005 (+0.97%) | 16,600 |
| 28 Dec 2012 | USD | 0.51 | 0.517 | 0.51 | 0.517 | 51.7 | +0.009 (+1.77%) | 4,000 |
| 27 Dec 2012 | USD | 0.508 | 0.5115 | 0.508 | 0.508 | 50.8 | -0.005 (-1.01%) | 16,000 |
| 26 Dec 2012 | USD | 0.52 | 0.52 | 0.5132 | 0.5132 | 51.32 | -0.024 (-4.43%) | 8,000 |
| 25 Dec 2012 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 53.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.527 | 0.537 | 0.5269 | 0.537 | 53.7 | +0.011 (+2.11%) | 10,000 |
| 21 Dec 2012 | USD | 0.5265 | 0.5265 | 0.5259 | 0.5259 | 52.59 | -0.006 (-1.15%) | 28,100 |
| 20 Dec 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 53.2 | +0.023 (+4.46%) | 3,000 |
| 19 Dec 2012 | USD | 0.4989 | 0.5093 | 0.4989 | 0.5093 | 50.93 | -0.021 (-4.01%) | 11,500 |
| 18 Dec 2012 | USD | 0.51 | 0.5306 | 0.501 | 0.5306 | 53.06 | +0.02 (+3.90%) | 2,350 |
| 17 Dec 2012 | USD | 0.534 | 0.534 | 0.5107 | 0.5107 | 51.07 | -0 (-0.06%) | 30,000 |
| 14 Dec 2012 | USD | 0.5205 | 0.5205 | 0.511 | 0.511 | 51.1 | +0.001 (+0.20%) | 8,000 |
| 13 Dec 2012 | USD | 0.5316 | 0.5316 | 0.51 | 0.51 | 51 | -0.011 (-2.07%) | 15,000 |
| 12 Dec 2012 | USD | 0.54 | 0.54 | 0.5208 | 0.5208 | 52.08 | -0.014 (-2.60%) | 8,500 |
