| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 0.55 | 0.55 | 0.5347 | 0.5347 | 53.47 | -0.015 (-2.69%) | 8,000 |
| 10 Dec 2012 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 54.95 | +0.009 (+1.57%) | 135 |
| 7 Dec 2012 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 54.1 | +0.002 (+0.37%) | 10,000 |
| 6 Dec 2012 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 53.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 53.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 53.9 | -0.02 (-3.58%) | 8,348 |
| 3 Dec 2012 | USD | 0.58 | 0.58 | 0.5557 | 0.559 | 55.9 | -0.021 (-3.62%) | 24,470 |
| 30 Nov 2012 | USD | 0.586 | 0.5862 | 0.58 | 0.58 | 58 | -0.01 (-1.69%) | 28,474 |
| 29 Nov 2012 | USD | 0.5667 | 0.6014 | 0.5667 | 0.59 | 59 | +0.005 (+0.85%) | 54,370 |
| 28 Nov 2012 | USD | 0.568 | 0.585 | 0.5566 | 0.585 | 58.5 | +0.036 (+6.56%) | 54,500 |
| 27 Nov 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 54.9 | -0.017 (-2.97%) | 3,000 |
| 26 Nov 2012 | USD | 0.576 | 0.578 | 0.5658 | 0.5658 | 56.58 | +0.032 (+5.92%) | 54,500 |
| 23 Nov 2012 | USD | 0.525 | 0.5342 | 0.494 | 0.5342 | 53.42 | +0.047 (+9.69%) | 17,000 |
| 22 Nov 2012 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 48.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.487 | 0.489 | 0.479 | 0.487 | 48.7 | -0.015 (-2.99%) | 23,800 |
| 20 Nov 2012 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 50.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 50.2 | +0.003 (+0.60%) | 3,600 |
| 16 Nov 2012 | USD | 0.48 | 0.499 | 0.474 | 0.499 | 49.9 | +0.007 (+1.53%) | 14,500 |
| 15 Nov 2012 | USD | 0.486 | 0.4915 | 0.486 | 0.4915 | 49.15 | -0.022 (-4.38%) | 18,725 |
| 14 Nov 2012 | USD | 0.4948 | 0.514 | 0.49 | 0.514 | 51.4 | +0.014 (+2.80%) | 27,500 |
| 13 Nov 2012 | USD | 0.5 | 0.5 | 0.499 | 0.5 | 50 | 0.0 (0.0%) | 13,500 |
| 12 Nov 2012 | USD | 0.513 | 0.515 | 0.5 | 0.5 | 50 | -0.022 (-4.21%) | 16,250 |
| 9 Nov 2012 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 52.2 | +0.024 (+4.82%) | 11,000 |
| 8 Nov 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 49.8 | -0.009 (-1.78%) | 1,000 |
| 7 Nov 2012 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | -0.003 (-0.59%) | 21,500 |
| 6 Nov 2012 | USD | 0.529 | 0.529 | 0.51 | 0.51 | 51 | -0.015 (-2.76%) | 2,740 |
| 5 Nov 2012 | USD | 0.4985 | 0.5245 | 0.498 | 0.5245 | 52.45 | -0.004 (-0.85%) | 3,000 |
| 2 Nov 2012 | USD | 0.53 | 0.5358 | 0.5205 | 0.529 | 52.9 | -0.005 (-1.03%) | 34,000 |
| 1 Nov 2012 | USD | 0.537 | 0.537 | 0.5345 | 0.5345 | 53.45 | -0.009 (-1.75%) | 2,500 |
| 31 Oct 2012 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 54.4 | 0.0 (0.0%) | 0 |
