Verisante Technology Inc Recent Share Price (USX:VRSEF)

USX:VRSEF - Verisante Technology Inc Verisante Technology Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2012	USD	0.544	0.544	0.544	0.544	54.4	0.0 (0.0%)	0
29 Oct 2012	USD	0.544	0.544	0.544	0.544	54.4	0.0 (0.0%)	0
26 Oct 2012	USD	0.5212	0.544	0.5212	0.544	54.4	-0.022 (-3.89%)	10,370
25 Oct 2012	USD	0.55	0.566	0.55	0.566	56.6	+0.018 (+3.38%)	11,110
24 Oct 2012	USD	0.5575	0.5655	0.5475	0.5475	54.75	-0.019 (-3.35%)	41,000
23 Oct 2012	USD	0.55	0.568	0.5405	0.5665	56.65	+0.001 (+0.09%)	74,200
22 Oct 2012	USD	0.566	0.566	0.566	0.566	56.6	-0.011 (-1.91%)	2,000
19 Oct 2012	USD	0.571	0.5865	0.571	0.577	57.7	-0.008 (-1.37%)	16,066
18 Oct 2012	USD	0.5861	0.5861	0.585	0.585	58.5	-0.011 (-1.85%)	9,170
17 Oct 2012	USD	0.5925	0.596	0.59	0.596	59.6	+0.004 (+0.76%)	11,500
16 Oct 2012	USD	0.5915	0.5915	0.5915	0.5915	59.15	-0.004 (-0.76%)	7,500
15 Oct 2012	USD	0.596	0.596	0.596	0.596	59.6	+0.001 (+0.17%)	12,500
12 Oct 2012	USD	0.608	0.608	0.5945	0.595	59.5	-0.001 (-0.08%)	17,800
11 Oct 2012	USD	0.596	0.6	0.58	0.5955	59.55	0.0 (0.0%)	73,128
10 Oct 2012	USD	0.5955	0.5955	0.5955	0.5955	59.55	-0.011 (-1.73%)	18,000
9 Oct 2012	USD	0.607	0.616	0.6055	0.606	60.6	-0.012 (-1.94%)	31,000
8 Oct 2012	USD	0.618	0.618	0.618	0.618	61.8	0.0 (0.0%)	0
5 Oct 2012	USD	0.5875	0.618	0.586	0.618	61.8	+0.024 (+3.95%)	49,500
4 Oct 2012	USD	0.5935	0.5945	0.584	0.5945	59.45	+0.004 (+0.76%)	8,000
3 Oct 2012	USD	0.58	0.59	0.58	0.59	59	+0.008 (+1.37%)	74,833
2 Oct 2012	USD	0.5925	0.5925	0.582	0.582	58.2	-0.001 (-0.17%)	4,620
1 Oct 2012	USD	0.5825	0.583	0.5825	0.583	58.3	-0.009 (-1.60%)	45,777
28 Sep 2012	USD	0.59	0.6	0.59	0.5925	59.25	+0.005 (+0.94%)	4,175
27 Sep 2012	USD	0.5875	0.615	0.587	0.587	58.7	-0.025 (-4.16%)	30,000
26 Sep 2012	USD	0.616	0.616	0.6125	0.6125	61.25	-0.003 (-0.49%)	6,050
25 Sep 2012	USD	0.609	0.66	0.609	0.6155	61.55	+0.025 (+4.32%)	49,353
24 Sep 2012	USD	0.59	0.59	0.59	0.59	59	0.0 (0.0%)	0
21 Sep 2012	USD	0.6	0.6	0.59	0.59	59	+0.01 (+1.72%)	11,000
20 Sep 2012	USD	0.58	0.58	0.58	0.58	58	0.0 (0.0%)	2,500
19 Sep 2012	USD	0.58	0.601	0.58	0.58	58	+0.021 (+3.76%)	409,616

Unicorn Response |