| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 0.559 | 0.5675 | 0.559 | 0.559 | 55.9 | -0.01 (-1.76%) | 65,500 |
| 17 Sep 2012 | USD | 0.582 | 0.582 | 0.569 | 0.569 | 56.9 | +0.019 (+3.45%) | 7,286 |
| 14 Sep 2012 | USD | 0.542 | 0.57 | 0.542 | 0.55 | 55 | -0.013 (-2.31%) | 9,770 |
| 13 Sep 2012 | USD | 0.569 | 0.571 | 0.563 | 0.563 | 56.3 | -0.013 (-2.34%) | 18,400 |
| 12 Sep 2012 | USD | 0.59 | 0.601 | 0.558 | 0.5765 | 57.65 | +0.006 (+1.14%) | 22,900 |
| 11 Sep 2012 | USD | 0.5995 | 0.602 | 0.57 | 0.57 | 57 | -0.026 (-4.36%) | 52,800 |
| 10 Sep 2012 | USD | 0.525 | 0.596 | 0.516 | 0.596 | 59.6 | +0.064 (+12.09%) | 94,740 |
| 7 Sep 2012 | USD | 0.5075 | 0.535 | 0.5075 | 0.5317 | 53.17 | +0.007 (+1.28%) | 35,200 |
| 6 Sep 2012 | USD | 0.5215 | 0.5305 | 0.52 | 0.525 | 52.5 | +0.028 (+5.63%) | 15,448 |
| 5 Sep 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 49.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 49.7 | +0.003 (+0.61%) | 16,000 |
| 3 Sep 2012 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 49.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.5045 | 0.5045 | 0.494 | 0.494 | 49.4 | -0.015 (-3.04%) | 17,000 |
| 30 Aug 2012 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 50.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 50.95 | -0.004 (-0.68%) | 11,400 |
| 28 Aug 2012 | USD | 0.508 | 0.52 | 0.508 | 0.513 | 51.3 | +0.005 (+0.98%) | 5,500 |
| 27 Aug 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 50.8 | +0.018 (+3.67%) | 9,900 |
| 24 Aug 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | -0.006 (-1.31%) | 4,100 |
| 23 Aug 2012 | USD | 0.505 | 0.505 | 0.4965 | 0.4965 | 49.65 | 0.0 (0.0%) | 3,800 |
| 22 Aug 2012 | USD | 0.499 | 0.499 | 0.4965 | 0.4965 | 49.65 | -0.012 (-2.36%) | 6,000 |
| 21 Aug 2012 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 50.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 0.5085 | 0.511 | 0.5 | 0.5085 | 50.85 | -0.01 (-1.93%) | 6,310 |
| 17 Aug 2012 | USD | 0.511 | 0.5185 | 0.4925 | 0.5185 | 51.85 | +0.007 (+1.47%) | 22,588 |
| 16 Aug 2012 | USD | 0.521 | 0.521 | 0.511 | 0.511 | 51.1 | -0.011 (-2.11%) | 3,588 |
| 15 Aug 2012 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 52.2 | +0.034 (+6.97%) | 1,200 |
| 14 Aug 2012 | USD | 0.501 | 0.51 | 0.488 | 0.488 | 48.8 | -0.012 (-2.40%) | 8,900 |
| 13 Aug 2012 | USD | 0.53 | 0.53 | 0.4965 | 0.5 | 50 | -0.002 (-0.30%) | 66,500 |
| 10 Aug 2012 | USD | 0.5155 | 0.5375 | 0.497 | 0.5015 | 50.15 | -0.015 (-3.00%) | 40,200 |
| 9 Aug 2012 | USD | 0.529 | 0.53 | 0.517 | 0.517 | 51.7 | -0.001 (-0.19%) | 27,200 |
| 8 Aug 2012 | USD | 0.526 | 0.526 | 0.518 | 0.518 | 51.8 | -0.006 (-1.24%) | 6,369 |
