| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 0.5345 | 0.537 | 0.5245 | 0.5245 | 52.45 | +0.002 (+0.38%) | 35,500 |
| 6 Aug 2012 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 52.25 | 0.0 (0.0%) | 5,500 |
| 3 Aug 2012 | USD | 0.526 | 0.526 | 0.5225 | 0.5225 | 52.25 | -0.006 (-1.23%) | 7,400 |
| 2 Aug 2012 | USD | 0.54 | 0.54 | 0.519 | 0.529 | 52.9 | -0.021 (-3.82%) | 10,800 |
| 1 Aug 2012 | USD | 0.5565 | 0.5565 | 0.5305 | 0.55 | 55 | +0.02 (+3.77%) | 45,934 |
| 31 Jul 2012 | USD | 0.5555 | 0.5555 | 0.53 | 0.53 | 53 | -0.012 (-2.21%) | 28,651 |
| 30 Jul 2012 | USD | 0.5705 | 0.581 | 0.523 | 0.542 | 54.2 | +0.012 (+2.26%) | 66,663 |
| 27 Jul 2012 | USD | 0.522 | 0.562 | 0.522 | 0.53 | 53 | +0.01 (+1.92%) | 51,397 |
| 26 Jul 2012 | USD | 0.513 | 0.521 | 0.508 | 0.52 | 52 | +0.025 (+4.94%) | 55,100 |
| 25 Jul 2012 | USD | 0.4875 | 0.508 | 0.4825 | 0.4955 | 49.55 | +0.013 (+2.59%) | 64,000 |
| 24 Jul 2012 | USD | 0.533 | 0.533 | 0.4825 | 0.483 | 48.3 | -0.056 (-10.39%) | 47,698 |
| 23 Jul 2012 | USD | 0.545 | 0.545 | 0.539 | 0.539 | 53.9 | -0.011 (-2.00%) | 46,647 |
| 20 Jul 2012 | USD | 0.497 | 0.5595 | 0.497 | 0.55 | 55 | +0.056 (+11.34%) | 360,753 |
| 19 Jul 2012 | USD | 0.4735 | 0.4995 | 0.4735 | 0.494 | 49.4 | +0.047 (+10.51%) | 87,810 |
| 18 Jul 2012 | USD | 0.464 | 0.464 | 0.447 | 0.447 | 44.7 | -0.015 (-3.25%) | 11,797 |
| 17 Jul 2012 | USD | 0.4615 | 0.465 | 0.4615 | 0.462 | 46.2 | -0.009 (-1.81%) | 34,239 |
| 16 Jul 2012 | USD | 0.478 | 0.478 | 0.4705 | 0.4705 | 47.05 | +0.009 (+2.06%) | 4,400 |
| 13 Jul 2012 | USD | 0.466 | 0.466 | 0.461 | 0.461 | 46.1 | -0.008 (-1.71%) | 2,100 |
| 12 Jul 2012 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 46.9 | -0.017 (-3.50%) | 8,400 |
| 11 Jul 2012 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 48.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 48.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 48.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 0.46 | 0.486 | 0.46 | 0.486 | 48.6 | +0.006 (+1.25%) | 2,961 |
| 5 Jul 2012 | USD | 0.486 | 0.489 | 0.48 | 0.48 | 48 | -0.009 (-1.74%) | 2,600 |
| 4 Jul 2012 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 48.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.494 | 0.494 | 0.4885 | 0.4885 | 48.85 | -0.011 (-2.30%) | 5,000 |
| 2 Jul 2012 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 50 | +0.039 (+8.46%) | 30,900 |
| 29 Jun 2012 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 46.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 0.463 | 0.463 | 0.461 | 0.461 | 46.1 | -0.014 (-2.95%) | 8,499 |
| 27 Jun 2012 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
