| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 0.5005 | 0.5005 | 0.475 | 0.475 | 47.5 | -0.042 (-8.12%) | 6,500 |
| 25 Jun 2012 | USD | 0.51 | 0.519 | 0.5075 | 0.517 | 51.7 | +0.016 (+3.19%) | 3,670 |
| 22 Jun 2012 | USD | 0.522 | 0.522 | 0.501 | 0.501 | 50.1 | -0.001 (-0.20%) | 5,580 |
| 21 Jun 2012 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 50.2 | -0.033 (-6.17%) | 10,000 |
| 20 Jun 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 53.5 | +0.031 (+6.15%) | 8,800 |
| 19 Jun 2012 | USD | 0.5135 | 0.5135 | 0.504 | 0.504 | 50.4 | +0.002 (+0.40%) | 12,000 |
| 18 Jun 2012 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 50.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 50.2 | -0.029 (-5.46%) | 27,500 |
| 14 Jun 2012 | USD | 0.562 | 0.562 | 0.531 | 0.531 | 53.1 | +0.012 (+2.31%) | 18,500 |
| 13 Jun 2012 | USD | 0.531 | 0.531 | 0.519 | 0.519 | 51.9 | -0.024 (-4.33%) | 14,000 |
| 12 Jun 2012 | USD | 0.559 | 0.559 | 0.5425 | 0.5425 | 54.25 | -0.017 (-2.95%) | 1,600 |
| 11 Jun 2012 | USD | 0.608 | 0.608 | 0.559 | 0.559 | 55.9 | +0.007 (+1.27%) | 29,278 |
| 8 Jun 2012 | USD | 0.5455 | 0.552 | 0.5455 | 0.552 | 55.2 | +0.013 (+2.41%) | 20,800 |
| 7 Jun 2012 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 53.9 | -0.012 (-2.18%) | 2,500 |
| 6 Jun 2012 | USD | 0.5355 | 0.557 | 0.509 | 0.551 | 55.1 | +0.056 (+11.31%) | 42,288 |
| 5 Jun 2012 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 0.48 | 0.5092 | 0.46 | 0.495 | 49.5 | +0.015 (+3.13%) | 17,600 |
| 1 Jun 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 4,645 |
| 30 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.004 (-0.83%) | 730 |
| 23 May 2012 | USD | 0.4765 | 0.492 | 0.47 | 0.484 | 48.4 | +0.004 (+0.83%) | 89,300 |
| 22 May 2012 | USD | 0.477 | 0.48 | 0.4745 | 0.48 | 48 | -0.007 (-1.44%) | 55,000 |
| 21 May 2012 | USD | 0.485 | 0.487 | 0.485 | 0.487 | 48.7 | +0.012 (+2.53%) | 36,200 |
| 18 May 2012 | USD | 0.492 | 0.492 | 0.4735 | 0.475 | 47.5 | -0.009 (-1.86%) | 18,638 |
| 17 May 2012 | USD | 0.49 | 0.49 | 0.4795 | 0.484 | 48.4 | -0.026 (-5.10%) | 32,770 |
| 16 May 2012 | USD | 0.531 | 0.531 | 0.5075 | 0.51 | 51 | -0.01 (-1.92%) | 28,900 |
