| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 0.534 | 0.553 | 0.515 | 0.52 | 52 | -0.03 (-5.45%) | 61,019 |
| 14 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.001 (+0.18%) | 9,800 |
| 11 May 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 54.9 | -0.006 (-1.08%) | 2,300 |
| 10 May 2012 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 55.5 | -0.01 (-1.77%) | 6,500 |
| 9 May 2012 | USD | 0.581 | 0.581 | 0.564 | 0.565 | 56.5 | +0.001 (+0.18%) | 21,100 |
| 8 May 2012 | USD | 0.553 | 0.569 | 0.552 | 0.564 | 56.4 | -0.005 (-0.88%) | 61,300 |
| 7 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 56.9 | +0.034 (+6.36%) | 10,000 |
| 4 May 2012 | USD | 0.532 | 0.535 | 0.524 | 0.535 | 53.5 | +0.004 (+0.85%) | 98,400 |
| 3 May 2012 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 53.05 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 0.541 | 0.541 | 0.5285 | 0.5305 | 53.05 | -0.011 (-1.94%) | 48,300 |
| 1 May 2012 | USD | 0.55 | 0.55 | 0.541 | 0.541 | 54.1 | -0.021 (-3.82%) | 25,500 |
| 30 Apr 2012 | USD | 0.58 | 0.58 | 0.562 | 0.5625 | 56.25 | -0.013 (-2.34%) | 16,700 |
| 27 Apr 2012 | USD | 0.5635 | 0.577 | 0.563 | 0.576 | 57.6 | +0.02 (+3.60%) | 18,000 |
| 26 Apr 2012 | USD | 0.562 | 0.562 | 0.553 | 0.556 | 55.6 | -0.028 (-4.79%) | 5,690 |
| 25 Apr 2012 | USD | 0.564 | 0.585 | 0.564 | 0.584 | 58.4 | +0.002 (+0.34%) | 9,500 |
| 24 Apr 2012 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 58.2 | +0.014 (+2.46%) | 5,000 |
| 23 Apr 2012 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 56.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 0.5875 | 0.6 | 0.558 | 0.568 | 56.8 | -0.009 (-1.47%) | 19,100 |
| 19 Apr 2012 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 57.65 | -0.017 (-2.78%) | 2,100 |
| 18 Apr 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 59.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 0.5695 | 0.603 | 0.5695 | 0.593 | 59.3 | +0.038 (+6.85%) | 17,000 |
| 16 Apr 2012 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 55.5 | -0.004 (-0.72%) | 5,000 |
| 13 Apr 2012 | USD | 0.544 | 0.559 | 0.544 | 0.559 | 55.9 | -0.016 (-2.78%) | 9,610 |
| 12 Apr 2012 | USD | 0.5545 | 0.577 | 0.5545 | 0.575 | 57.5 | +0.004 (+0.79%) | 15,350 |
| 11 Apr 2012 | USD | 0.5815 | 0.585 | 0.5555 | 0.5705 | 57.05 | -0.012 (-2.13%) | 19,750 |
| 10 Apr 2012 | USD | 0.569 | 0.584 | 0.545 | 0.5829 | 58.29 | -0.005 (-0.87%) | 36,700 |
| 9 Apr 2012 | USD | 0.606 | 0.607 | 0.588 | 0.588 | 58.8 | -0.022 (-3.61%) | 58,825 |
| 6 Apr 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.6075 | 0.611 | 0.598 | 0.61 | 61 | +0.002 (+0.33%) | 33,265 |
| 4 Apr 2012 | USD | 0.6 | 0.6155 | 0.595 | 0.608 | 60.8 | -0.007 (-1.14%) | 14,700 |
