| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 0.612 | 0.622 | 0.611 | 0.615 | 61.5 | -0.021 (-3.30%) | 10,250 |
| 2 Apr 2012 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 63.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 0.648 | 0.648 | 0.6345 | 0.636 | 63.6 | -0.001 (-0.16%) | 16,450 |
| 29 Mar 2012 | USD | 0.6165 | 0.637 | 0.616 | 0.637 | 63.7 | +0.03 (+4.94%) | 19,000 |
| 28 Mar 2012 | USD | 0.637 | 0.637 | 0.607 | 0.607 | 60.7 | -0.032 (-5.01%) | 10,000 |
| 27 Mar 2012 | USD | 0.661 | 0.661 | 0.639 | 0.639 | 63.9 | -0.029 (-4.27%) | 3,000 |
| 26 Mar 2012 | USD | 0.647 | 0.671 | 0.647 | 0.6675 | 66.75 | +0.034 (+5.37%) | 27,000 |
| 23 Mar 2012 | USD | 0.6204 | 0.647 | 0.615 | 0.6335 | 63.35 | +0.018 (+2.84%) | 37,200 |
| 22 Mar 2012 | USD | 0.626 | 0.636 | 0.616 | 0.616 | 61.6 | -0.011 (-1.83%) | 6,000 |
| 21 Mar 2012 | USD | 0.636 | 0.636 | 0.6275 | 0.6275 | 62.75 | -0.011 (-1.72%) | 5,190 |
| 20 Mar 2012 | USD | 0.637 | 0.64 | 0.637 | 0.6385 | 63.85 | -0.013 (-2.00%) | 21,752 |
| 19 Mar 2012 | USD | 0.642 | 0.6515 | 0.642 | 0.6515 | 65.15 | +0.021 (+3.25%) | 25,500 |
| 16 Mar 2012 | USD | 0.652 | 0.652 | 0.631 | 0.631 | 63.1 | +0.01 (+1.61%) | 21,090 |
| 15 Mar 2012 | USD | 0.67 | 0.672 | 0.621 | 0.621 | 62.1 | +0.009 (+1.55%) | 51,450 |
| 14 Mar 2012 | USD | 0.565 | 0.619 | 0.56 | 0.6115 | 61.15 | +0.041 (+7.09%) | 8,600 |
| 13 Mar 2012 | USD | 0.57 | 0.571 | 0.57 | 0.571 | 57.1 | +0.012 (+2.15%) | 2,900 |
| 12 Mar 2012 | USD | 0.569 | 0.569 | 0.538 | 0.559 | 55.9 | -0.003 (-0.53%) | 30,345 |
| 9 Mar 2012 | USD | 0.559 | 0.562 | 0.55 | 0.562 | 56.2 | +0.002 (+0.36%) | 23,900 |
| 8 Mar 2012 | USD | 0.579 | 0.585 | 0.528 | 0.56 | 56 | -0.054 (-8.79%) | 147,006 |
| 7 Mar 2012 | USD | 0.6315 | 0.6315 | 0.614 | 0.614 | 61.4 | -0.021 (-3.31%) | 3,435 |
| 6 Mar 2012 | USD | 0.615 | 0.635 | 0.593 | 0.635 | 63.5 | -0.004 (-0.63%) | 40,370 |
| 5 Mar 2012 | USD | 0.65 | 0.65 | 0.629 | 0.639 | 63.9 | -0.024 (-3.62%) | 34,035 |
| 2 Mar 2012 | USD | 0.651 | 0.663 | 0.651 | 0.663 | 66.3 | -0.013 (-1.92%) | 3,600 |
| 1 Mar 2012 | USD | 0.654 | 0.676 | 0.6465 | 0.676 | 67.6 | +0.003 (+0.45%) | 10,900 |
| 29 Feb 2012 | USD | 0.674 | 0.674 | 0.641 | 0.673 | 67.3 | +0.006 (+0.90%) | 32,300 |
| 28 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 66.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 0.655 | 0.6735 | 0.655 | 0.667 | 66.7 | +0.006 (+0.94%) | 1,033 |
| 24 Feb 2012 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 66.08 | -0.014 (-2.10%) | 10,000 |
| 23 Feb 2012 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 0 |
