| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 0.764 | 0.764 | 0.7241 | 0.75 | 7.5 | -0.035 (-4.52%) | 12,830 |
| 22 Nov 2011 | USD | 0.7862 | 0.796 | 0.7775 | 0.7855 | 7.855 | +0.034 (+4.58%) | 12,690 |
| 21 Nov 2011 | USD | 0.789 | 0.7955 | 0.7464 | 0.7511 | 7.511 | -0.034 (-4.32%) | 24,865 |
| 18 Nov 2011 | USD | 0.785 | 0.7947 | 0.7845 | 0.785 | 7.85 | +0.002 (+0.19%) | 100,430 |
| 17 Nov 2011 | USD | 0.799 | 0.799 | 0.78 | 0.7835 | 7.835 | -0.015 (-1.82%) | 125,478 |
| 16 Nov 2011 | USD | 0.7865 | 0.798 | 0.7765 | 0.798 | 7.98 | +0.009 (+1.14%) | 66,900 |
| 15 Nov 2011 | USD | 0.7975 | 0.7975 | 0.7859 | 0.789 | 7.89 | -0.004 (-0.44%) | 3,100 |
| 14 Nov 2011 | USD | 0.82 | 0.82 | 0.729 | 0.7925 | 7.925 | -0.013 (-1.55%) | 21,700 |
| 11 Nov 2011 | USD | 0.794 | 0.825 | 0.7896 | 0.805 | 8.05 | +0.036 (+4.67%) | 21,400 |
| 10 Nov 2011 | USD | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 7.691 | -0.026 (-3.32%) | 1,000 |
| 9 Nov 2011 | USD | 0.822 | 0.869 | 0.778 | 0.7955 | 7.955 | -0.011 (-1.36%) | 68,710 |
| 8 Nov 2011 | USD | 0.8225 | 0.843 | 0.8065 | 0.8065 | 8.065 | -0.007 (-0.92%) | 3,850 |
| 7 Nov 2011 | USD | 0.811 | 0.814 | 0.811 | 0.814 | 8.14 | +0.032 (+4.03%) | 5,000 |
| 4 Nov 2011 | USD | 0.741 | 0.7825 | 0.741 | 0.7825 | 7.825 | +0.033 (+4.40%) | 3,000 |
| 3 Nov 2011 | USD | 0.738 | 0.7495 | 0.729 | 0.7495 | 7.495 | +0.009 (+1.28%) | 53,900 |
| 2 Nov 2011 | USD | 0.726 | 0.747 | 0.726 | 0.74 | 7.4 | +0.039 (+5.56%) | 51,350 |
| 1 Nov 2011 | USD | 0.753 | 0.754 | 0.701 | 0.701 | 7.01 | -0.054 (-7.15%) | 36,000 |
| 31 Oct 2011 | USD | 0.7995 | 0.7995 | 0.755 | 0.755 | 7.55 | -0.039 (-4.91%) | 32,250 |
| 28 Oct 2011 | USD | 0.7595 | 0.794 | 0.7595 | 0.794 | 7.94 | +0.015 (+1.86%) | 25,524 |
| 27 Oct 2011 | USD | 0.7595 | 0.803 | 0.7589 | 0.7795 | 7.795 | +0.034 (+4.49%) | 33,540 |
| 26 Oct 2011 | USD | 0.7665 | 0.7665 | 0.746 | 0.746 | 7.46 | -0.034 (-4.36%) | 12,100 |
| 25 Oct 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.017 (+2.28%) | 3,560 |
| 24 Oct 2011 | USD | 0.8115 | 0.8115 | 0.7625 | 0.7626 | 7.626 | -0.036 (-4.48%) | 35,800 |
| 21 Oct 2011 | USD | 0.777 | 0.828 | 0.777 | 0.7984 | 7.984 | +0.035 (+4.64%) | 39,323 |
| 20 Oct 2011 | USD | 0.855 | 0.855 | 0.763 | 0.763 | 7.63 | -0.076 (-9.06%) | 19,450 |
| 19 Oct 2011 | USD | 1.014 | 1.0993 | 0.839 | 0.839 | 8.39 | -0.119 (-12.41%) | 81,525 |
| 18 Oct 2011 | USD | 0.8505 | 0.9717 | 0.85 | 0.9579 | 9.579 | +0.119 (+14.17%) | 43,950 |
| 17 Oct 2011 | USD | 0.821 | 0.843 | 0.821 | 0.839 | 8.39 | +0.013 (+1.51%) | 5,000 |
| 14 Oct 2011 | USD | 0.8345 | 0.84 | 0.81 | 0.8265 | 8.265 | +0.029 (+3.57%) | 46,050 |
| 13 Oct 2011 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 7.98 | +0.022 (+2.84%) | 500 |
