Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 0.752 | 0.782 | 0.752 | 0.776 | 7.76 | +0.022 (+2.90%) | 9,000 |
11 Oct 2011 | USD | 0.77 | 0.794 | 0.7541 | 0.7541 | 7.541 | -0.083 (-9.90%) | 12,146 |
10 Oct 2011 | USD | 0.8 | 0.837 | 0.8 | 0.837 | 8.37 | +0.06 (+7.72%) | 5,200 |
7 Oct 2011 | USD | 0.746 | 0.777 | 0.746 | 0.777 | 7.77 | +0.001 (+0.13%) | 2,700 |
6 Oct 2011 | USD | 0.674 | 0.776 | 0.674 | 0.776 | 7.76 | +0.14 (+22.01%) | 23,115 |
5 Oct 2011 | USD | 0.6235 | 0.647 | 0.623 | 0.636 | 6.36 | +0.016 (+2.58%) | 12,814 |
4 Oct 2011 | USD | 0.6095 | 0.62 | 0.6007 | 0.62 | 6.2 | -0.005 (-0.80%) | 14,748 |
3 Oct 2011 | USD | 0.66 | 0.66 | 0.616 | 0.625 | 6.25 | -0.049 (-7.27%) | 22,900 |
30 Sep 2011 | USD | 0.669 | 0.674 | 0.669 | 0.674 | 6.74 | +0.025 (+3.93%) | 23,200 |
29 Sep 2011 | USD | 0.654 | 0.672 | 0.6485 | 0.6485 | 6.485 | -0.022 (-3.35%) | 10,000 |
28 Sep 2011 | USD | 0.69 | 0.699 | 0.671 | 0.671 | 6.71 | 0.0 (0.0%) | 12,020 |
27 Sep 2011 | USD | 0.6992 | 0.6992 | 0.671 | 0.671 | 6.71 | -0.013 (-1.90%) | 6,128 |
26 Sep 2011 | USD | 0.68 | 0.693 | 0.67 | 0.684 | 6.84 | +0.028 (+4.27%) | 24,000 |
23 Sep 2011 | USD | 0.678 | 0.678 | 0.655 | 0.656 | 6.56 | +0.001 (+0.20%) | 17,000 |
22 Sep 2011 | USD | 0.6195 | 0.6547 | 0.6195 | 0.6547 | 6.547 | -0.092 (-12.36%) | 2,000 |
21 Sep 2011 | USD | 0.7465 | 0.75 | 0.7269 | 0.747 | 7.47 | -0.035 (-4.41%) | 26,750 |
20 Sep 2011 | USD | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 7.815 | +0.017 (+2.22%) | 400 |
19 Sep 2011 | USD | 0.8 | 0.8 | 0.741 | 0.7645 | 7.645 | -0.056 (-6.77%) | 34,500 |
16 Sep 2011 | USD | 0.804 | 0.82 | 0.804 | 0.82 | 8.2 | +0.014 (+1.79%) | 2,308 |
15 Sep 2011 | USD | 0.8352 | 0.8352 | 0.795 | 0.8056 | 8.056 | -0.048 (-5.67%) | 7,500 |
14 Sep 2011 | USD | 0.8331 | 0.854 | 0.8331 | 0.854 | 8.54 | +0.034 (+4.15%) | 5,000 |
13 Sep 2011 | USD | 0.844 | 0.844 | 0.82 | 0.82 | 8.2 | -0.067 (-7.55%) | 5,590 |
12 Sep 2011 | USD | 0.838 | 0.9059 | 0.838 | 0.887 | 8.87 | +0.088 (+11.01%) | 27,500 |
9 Sep 2011 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 7.99 | -0.067 (-7.74%) | 200 |
8 Sep 2011 | USD | 0.846 | 0.9476 | 0.836 | 0.866 | 8.66 | +0.029 (+3.46%) | 65,405 |
7 Sep 2011 | USD | 0.7224 | 0.858 | 0.7224 | 0.837 | 8.37 | +0.106 (+14.55%) | 54,970 |
6 Sep 2011 | USD | 0.678 | 0.7431 | 0.678 | 0.7307 | 7.307 | +0.095 (+14.89%) | 15,350 |
5 Sep 2011 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 6.36 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.64 | 0.64 | 0.636 | 0.636 | 6.36 | -0.024 (-3.64%) | 7,000 |
1 Sep 2011 | USD | 0.6587 | 0.66 | 0.65 | 0.66 | 6.6 | +0.021 (+3.29%) | 41,050 |