Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 0.6381 | 0.64 | 0.618 | 0.64 | 6.4 | +0.046 (+7.83%) | 8,300 |
26 Aug 2011 | USD | 0.611 | 0.611 | 0.59 | 0.5935 | 5.935 | -0.019 (-3.09%) | 6,100 |
25 Aug 2011 | USD | 0.6125 | 0.6125 | 0.6124 | 0.6124 | 6.124 | -0.018 (-2.84%) | 2,500 |
24 Aug 2011 | USD | 0.6025 | 0.6345 | 0.582 | 0.6303 | 6.303 | -0.013 (-1.94%) | 15,074 |
23 Aug 2011 | USD | 0.5999 | 0.6428 | 0.5999 | 0.6428 | 6.428 | +0.033 (+5.38%) | 2,800 |
22 Aug 2011 | USD | 0.6732 | 0.6732 | 0.61 | 0.61 | 6.1 | -0.052 (-7.85%) | 12,000 |
19 Aug 2011 | USD | 0.6053 | 0.665 | 0.6053 | 0.662 | 6.62 | +0.051 (+8.26%) | 10,500 |
18 Aug 2011 | USD | 0.6625 | 0.6625 | 0.589 | 0.6115 | 6.115 | -0.033 (-5.05%) | 28,599 |
17 Aug 2011 | USD | 0.619 | 0.648 | 0.6144 | 0.644 | 6.44 | +0.12 (+22.90%) | 23,441 |
16 Aug 2011 | USD | 0.6361 | 0.6361 | 0.515 | 0.524 | 5.24 | -0.124 (-19.20%) | 66,150 |
15 Aug 2011 | USD | 0.686 | 0.686 | 0.6476 | 0.6485 | 6.485 | -0.023 (-3.43%) | 28,350 |
12 Aug 2011 | USD | 0.7155 | 0.7155 | 0.661 | 0.6715 | 6.715 | -0.044 (-6.22%) | 88,600 |
11 Aug 2011 | USD | 0.7505 | 0.7505 | 0.7154 | 0.716 | 7.16 | -0.036 (-4.79%) | 25,600 |
10 Aug 2011 | USD | 0.7727 | 0.7727 | 0.744 | 0.752 | 7.52 | +0.052 (+7.43%) | 9,500 |
9 Aug 2011 | USD | 0.6887 | 0.7202 | 0.68 | 0.7 | 7 | -0.001 (-0.14%) | 12,600 |
8 Aug 2011 | USD | 0.7445 | 0.7445 | 0.701 | 0.701 | 7.01 | -0.079 (-10.13%) | 43,200 |
5 Aug 2011 | USD | 0.7845 | 0.822 | 0.78 | 0.78 | 7.8 | -0.034 (-4.12%) | 60,100 |
4 Aug 2011 | USD | 0.851 | 0.851 | 0.784 | 0.8135 | 8.135 | -0.033 (-3.84%) | 37,975 |
3 Aug 2011 | USD | 0.8487 | 0.8549 | 0.84 | 0.846 | 8.46 | +0.018 (+2.11%) | 9,200 |
2 Aug 2011 | USD | 0.86 | 0.861 | 0.8272 | 0.8285 | 8.285 | -0.052 (-5.96%) | 33,425 |
1 Aug 2011 | USD | 0.885 | 0.885 | 0.8785 | 0.881 | 8.81 | +0.038 (+4.57%) | 6,600 |
29 Jul 2011 | USD | 0.914 | 0.914 | 0.8425 | 0.8425 | 8.425 | -0.077 (-8.42%) | 31,400 |
28 Jul 2011 | USD | 0.808 | 0.9497 | 0.808 | 0.92 | 9.2 | +0.114 (+14.07%) | 23,200 |
27 Jul 2011 | USD | 0.8121 | 0.8165 | 0.795 | 0.8065 | 8.065 | +0.017 (+2.09%) | 22,240 |
26 Jul 2011 | USD | 0.8435 | 0.8435 | 0.79 | 0.79 | 7.9 | -0.045 (-5.39%) | 38,908 |
25 Jul 2011 | USD | 0.883 | 0.883 | 0.819 | 0.835 | 8.35 | -0.045 (-5.11%) | 36,458 |
22 Jul 2011 | USD | 0.891 | 0.891 | 0.8535 | 0.88 | 8.8 | -0.004 (-0.45%) | 22,400 |
21 Jul 2011 | USD | 0.874 | 0.884 | 0.852 | 0.884 | 8.84 | +0.012 (+1.38%) | 15,750 |
20 Jul 2011 | USD | 0.8931 | 0.96 | 0.8372 | 0.872 | 8.72 | -0.017 (-1.90%) | 72,900 |
19 Jul 2011 | USD | 0.9955 | 1.033 | 0.878 | 0.8889 | 8.889 | -0.175 (-16.46%) | 46,939 |