Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 0.88 | 1.28 | 0.88 | 1.064 | 10.64 | +0.306 (+40.35%) | 167,361 |
15 Jul 2011 | USD | 0.7365 | 0.7614 | 0.7365 | 0.7581 | 7.581 | +0.038 (+5.29%) | 7,000 |
14 Jul 2011 | USD | 0.7569 | 0.7571 | 0.72 | 0.72 | 7.2 | +0.01 (+1.41%) | 16,500 |
13 Jul 2011 | USD | 0.701 | 0.7231 | 0.701 | 0.71 | 7.1 | -0.002 (-0.28%) | 28,500 |
12 Jul 2011 | USD | 0.718 | 0.719 | 0.697 | 0.712 | 7.12 | +0.02 (+2.91%) | 21,600 |
11 Jul 2011 | USD | 0.7075 | 0.7185 | 0.6767 | 0.6919 | 6.919 | -0.02 (-2.82%) | 48,410 |
8 Jul 2011 | USD | 0.701 | 0.712 | 0.701 | 0.712 | 7.12 | -0.034 (-4.58%) | 5,000 |
7 Jul 2011 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 7.462 | -0.013 (-1.74%) | 255 |
6 Jul 2011 | USD | 0.7486 | 0.7594 | 0.7216 | 0.7594 | 7.594 | +0.027 (+3.67%) | 41,700 |
5 Jul 2011 | USD | 0.71 | 0.753 | 0.71 | 0.7325 | 7.325 | +0.018 (+2.45%) | 8,500 |
4 Jul 2011 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.749 | 0.749 | 0.715 | 0.715 | 7.15 | -0.014 (-1.97%) | 3,000 |
30 Jun 2011 | USD | 0.719 | 0.7294 | 0.719 | 0.7294 | 7.294 | +0.036 (+5.21%) | 3,500 |
29 Jun 2011 | USD | 0.6727 | 0.727 | 0.6727 | 0.6933 | 6.933 | +0.038 (+5.77%) | 15,150 |
28 Jun 2011 | USD | 0.66 | 0.666 | 0.6555 | 0.6555 | 6.555 | -0 (-0.03%) | 6,500 |
27 Jun 2011 | USD | 0.6916 | 0.695 | 0.6557 | 0.6557 | 6.557 | -0.038 (-5.53%) | 4,800 |
24 Jun 2011 | USD | 0.695 | 0.695 | 0.6941 | 0.6941 | 6.941 | -0.021 (-2.90%) | 1,740 |
23 Jun 2011 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 7.148 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.7255 | 0.7439 | 0.7148 | 0.7148 | 7.148 | +0.008 (+1.10%) | 9,750 |
21 Jun 2011 | USD | 0.734 | 0.734 | 0.707 | 0.707 | 7.07 | -0.003 (-0.35%) | 1,150 |
20 Jun 2011 | USD | 0.699 | 0.7453 | 0.699 | 0.7095 | 7.095 | -0.034 (-4.51%) | 26,200 |
17 Jun 2011 | USD | 0.7502 | 0.7502 | 0.707 | 0.743 | 7.43 | +0.005 (+0.75%) | 6,800 |
16 Jun 2011 | USD | 0.786 | 0.786 | 0.7165 | 0.7375 | 7.375 | -0.033 (-4.22%) | 44,450 |
15 Jun 2011 | USD | 0.7775 | 0.798 | 0.77 | 0.77 | 7.7 | +0.003 (+0.36%) | 37,000 |
14 Jun 2011 | USD | 0.799 | 0.799 | 0.727 | 0.7672 | 7.672 | +0.004 (+0.55%) | 100,260 |
13 Jun 2011 | USD | 0.773 | 0.8 | 0.732 | 0.763 | 7.63 | +0.113 (+17.46%) | 181,865 |
10 Jun 2011 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 6.496 | +0.06 (+10.10%) | 3,000 |
9 Jun 2011 | USD | 0.599 | 0.599 | 0.59 | 0.59 | 5.9 | -0.018 (-2.96%) | 9,000 |
8 Jun 2011 | USD | 0.598 | 0.608 | 0.5975 | 0.608 | 6.08 | -0.04 (-6.14%) | 13,250 |
7 Jun 2011 | USD | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 6.478 | 0.0 (0.0%) | 0 |