Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | USD | 0.649 | 0.65 | 0.6478 | 0.6478 | 6.478 | -0.022 (-3.36%) | 8,300 |
3 Jun 2011 | USD | 0.6606 | 0.6705 | 0.6282 | 0.6703 | 6.703 | -0.028 (-3.94%) | 7,220 |
2 Jun 2011 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 6.978 | -0.032 (-4.41%) | 1,000 |
1 Jun 2011 | USD | 0.7251 | 0.73 | 0.7251 | 0.73 | 7.3 | -0.013 (-1.68%) | 10,500 |
31 May 2011 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 7.425 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 7.425 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 7.425 | +0.011 (+1.50%) | 10,000 |
26 May 2011 | USD | 0.7095 | 0.7315 | 0.7095 | 0.7315 | 7.315 | +0.01 (+1.44%) | 7,300 |
25 May 2011 | USD | 0.7004 | 0.7211 | 0.7004 | 0.7211 | 7.211 | -0.049 (-6.35%) | 5,600 |
24 May 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.004 (+0.48%) | 7,500 |
23 May 2011 | USD | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 7.663 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 7.663 | -0.007 (-0.93%) | 1,500 |
19 May 2011 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 7.735 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 7.735 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.8019 | 0.8145 | 0.7735 | 0.7735 | 7.735 | -0.021 (-2.67%) | 7,400 |
16 May 2011 | USD | 0.797 | 0.797 | 0.7947 | 0.7947 | 7.947 | -0.016 (-2.01%) | 5,100 |
13 May 2011 | USD | 0.803 | 0.811 | 0.797 | 0.811 | 8.11 | +0.006 (+0.71%) | 3,500 |
12 May 2011 | USD | 0.7835 | 0.8053 | 0.7635 | 0.8053 | 8.053 | +0.065 (+8.82%) | 21,366 |
11 May 2011 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 7.4 | -0.015 (-2.05%) | 13,000 |
10 May 2011 | USD | 0.7535 | 0.765 | 0.743 | 0.7555 | 7.555 | +0.015 (+1.97%) | 15,150 |
9 May 2011 | USD | 0.697 | 0.7718 | 0.697 | 0.7409 | 7.409 | +0.052 (+7.53%) | 10,116 |
6 May 2011 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 6.89 | -0.052 (-7.00%) | 1,500 |
5 May 2011 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 7.409 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 7.409 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 7.409 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 7.409 | +0.147 (+24.73%) | 5,000 |
29 Apr 2011 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | +0.004 (+0.59%) | 1,750 |
27 Apr 2011 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 5.905 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.603 | 0.603 | 0.5905 | 0.5905 | 5.905 | +0.022 (+3.85%) | 5,460 |