Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 5.686 | -0.024 (-4.11%) | 500 |
22 Apr 2011 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 5.93 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 5.93 | -0.018 (-3.03%) | 300 |
20 Apr 2011 | USD | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 6.115 | -0.042 (-6.38%) | 1,000 |
19 Apr 2011 | USD | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 6.532 | +0.005 (+0.76%) | 1,000 |
18 Apr 2011 | USD | 0.6483 | 0.6483 | 0.6483 | 0.6483 | 6.483 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.6588 | 0.6588 | 0.6483 | 0.6483 | 6.483 | +0.008 (+1.30%) | 1,700 |
14 Apr 2011 | USD | 0.6488 | 0.6488 | 0.64 | 0.64 | 6.4 | -0.009 (-1.42%) | 6,500 |
13 Apr 2011 | USD | 0.6075 | 0.6492 | 0.6075 | 0.6492 | 6.492 | +0.05 (+8.38%) | 4,000 |
12 Apr 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5.99 | -0.013 (-2.12%) | 2,000 |
11 Apr 2011 | USD | 0.6195 | 0.6422 | 0.612 | 0.612 | 6.12 | -0.007 (-1.21%) | 4,000 |
8 Apr 2011 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 6.195 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.6115 | 0.6195 | 0.6115 | 0.6195 | 6.195 | -0.001 (-0.08%) | 7,500 |
6 Apr 2011 | USD | 0.6511 | 0.6511 | 0.5995 | 0.62 | 6.2 | +0.034 (+5.73%) | 3,000 |
5 Apr 2011 | USD | 0.617 | 0.618 | 0.5864 | 0.5864 | 5.864 | -0.059 (-9.21%) | 2,493 |
4 Apr 2011 | USD | 0.678 | 0.678 | 0.6439 | 0.6459 | 6.459 | +0.028 (+4.60%) | 18,400 |
1 Apr 2011 | USD | 0.607 | 0.6175 | 0.607 | 0.6175 | 6.175 | +0.012 (+1.93%) | 3,000 |
31 Mar 2011 | USD | 0.625 | 0.6865 | 0.6058 | 0.6058 | 6.058 | +0.014 (+2.38%) | 16,131 |
30 Mar 2011 | USD | 0.6315 | 0.6334 | 0.5917 | 0.5917 | 5.917 | +0.033 (+5.85%) | 7,041 |
29 Mar 2011 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | -0.01 (-1.71%) | 5,000 |
28 Mar 2011 | USD | 0.568 | 0.571 | 0.5184 | 0.5687 | 5.687 | +0.08 (+16.30%) | 26,380 |
25 Mar 2011 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 4.89 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.4831 | 0.489 | 0.4831 | 0.489 | 4.89 | +0.045 (+10.26%) | 10,900 |
22 Mar 2011 | USD | 0.445 | 0.445 | 0.4342 | 0.4435 | 4.435 | -0.006 (-1.33%) | 13,950 |
21 Mar 2011 | USD | 0.4965 | 0.4965 | 0.4288 | 0.4495 | 4.495 | -0.086 (-16.04%) | 33,800 |
18 Mar 2011 | USD | 0.535 | 0.544 | 0.5348 | 0.5354 | 5.354 | +0.004 (+0.66%) | 11,500 |
17 Mar 2011 | USD | 0.5429 | 0.5429 | 0.5319 | 0.5319 | 5.319 | +0.002 (+0.40%) | 27,000 |
16 Mar 2011 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 5.298 | -0.07 (-11.70%) | 1,000 |
15 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.021 (+3.54%) | 1,500 |