Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 0.6497 | 0.6497 | 0.5792 | 0.5795 | 5.795 | -0.042 (-6.74%) | 26,500 |
11 Mar 2011 | USD | 0.5905 | 0.6214 | 0.5905 | 0.6214 | 6.214 | -0.02 (-3.13%) | 15,000 |
10 Mar 2011 | USD | 0.6425 | 0.6425 | 0.5903 | 0.6415 | 6.415 | -0.004 (-0.62%) | 780 |
9 Mar 2011 | USD | 0.612 | 0.6455 | 0.612 | 0.6455 | 6.455 | +0.034 (+5.47%) | 6,500 |
8 Mar 2011 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 6.12 | +0.02 (+3.45%) | 2,650 |
7 Mar 2011 | USD | 0.5427 | 0.5916 | 0.5324 | 0.5916 | 5.916 | +0.072 (+13.94%) | 6,000 |
4 Mar 2011 | USD | 0.57 | 0.5713 | 0.5192 | 0.5192 | 5.192 | -0.101 (-16.26%) | 13,600 |
3 Mar 2011 | USD | 0.5822 | 0.66 | 0.567 | 0.62 | 6.2 | -0.012 (-1.90%) | 34,700 |
2 Mar 2011 | USD | 0.6637 | 0.69 | 0.6299 | 0.632 | 6.32 | -0.018 (-2.72%) | 17,600 |
1 Mar 2011 | USD | 0.7124 | 0.7124 | 0.6497 | 0.6497 | 6.497 | -0.015 (-2.20%) | 35,000 |
28 Feb 2011 | USD | 0.6643 | 0.6745 | 0.6643 | 0.6643 | 6.643 | -0.036 (-5.17%) | 10,000 |
25 Feb 2011 | USD | 0.6985 | 0.7005 | 0.6979 | 0.7005 | 7.005 | +0.004 (+0.57%) | 4,250 |
24 Feb 2011 | USD | 0.673 | 0.6965 | 0.673 | 0.6965 | 6.965 | +0.015 (+2.14%) | 5,500 |
23 Feb 2011 | USD | 0.7404 | 0.7404 | 0.6815 | 0.6819 | 6.819 | -0.1 (-12.83%) | 27,800 |
22 Feb 2011 | USD | 0.868 | 0.868 | 0.78 | 0.7823 | 7.823 | -0.034 (-4.19%) | 46,600 |
21 Feb 2011 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 8.165 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.7561 | 0.8353 | 0.7561 | 0.8165 | 8.165 | +0.08 (+10.86%) | 22,194 |
17 Feb 2011 | USD | 0.7453 | 0.7453 | 0.7155 | 0.7365 | 7.365 | +0.021 (+2.86%) | 19,151 |
16 Feb 2011 | USD | 0.7745 | 0.786 | 0.715 | 0.716 | 7.16 | -0.066 (-8.48%) | 45,560 |
15 Feb 2011 | USD | 0.7728 | 0.7829 | 0.746 | 0.7823 | 7.823 | +0.03 (+4.03%) | 14,000 |
14 Feb 2011 | USD | 0.7827 | 0.7951 | 0.7518 | 0.752 | 7.52 | +0.008 (+1.12%) | 36,000 |
11 Feb 2011 | USD | 0.751 | 0.7935 | 0.73 | 0.7437 | 7.437 | +0.057 (+8.25%) | 29,000 |
10 Feb 2011 | USD | 0.6901 | 0.7155 | 0.6475 | 0.687 | 6.87 | -0.01 (-1.42%) | 113,179 |
9 Feb 2011 | USD | 0.8615 | 0.8615 | 0.6685 | 0.6969 | 6.969 | -0.112 (-13.86%) | 292,800 |
8 Feb 2011 | USD | 0.652 | 0.809 | 0.6498 | 0.809 | 8.09 | +0.208 (+34.72%) | 307,574 |
7 Feb 2011 | USD | 0.4076 | 0.6005 | 0.3963 | 0.6005 | 6.005 | +0.191 (+46.46%) | 187,070 |
4 Feb 2011 | USD | 0.3805 | 0.43 | 0.3805 | 0.41 | 4.1 | +0.035 (+9.33%) | 13,200 |
3 Feb 2011 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 3.75 | -0.025 (-6.25%) | 35,595 |
2 Feb 2011 | USD | 0.41 | 0.4106 | 0.3895 | 0.4 | 4 | -0.001 (-0.32%) | 173,500 |
1 Feb 2011 | USD | 0.319 | 0.4945 | 0.3176 | 0.4013 | 4.013 | +0.087 (+27.60%) | 364,164 |