| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 0.445 | 0.445 | 0.4342 | 0.4435 | 44.35 | -0.006 (-1.33%) | 13,950 |
| 21 Mar 2011 | USD | 0.4965 | 0.4965 | 0.4288 | 0.4495 | 44.95 | -0.086 (-16.04%) | 33,800 |
| 18 Mar 2011 | USD | 0.535 | 0.544 | 0.5348 | 0.5354 | 53.54 | +0.004 (+0.66%) | 11,500 |
| 17 Mar 2011 | USD | 0.5429 | 0.5429 | 0.5319 | 0.5319 | 53.19 | +0.002 (+0.40%) | 27,000 |
| 16 Mar 2011 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 52.98 | -0.07 (-11.70%) | 1,000 |
| 15 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.021 (+3.54%) | 1,500 |
| 14 Mar 2011 | USD | 0.6497 | 0.6497 | 0.5792 | 0.5795 | 57.95 | -0.042 (-6.74%) | 26,500 |
| 11 Mar 2011 | USD | 0.5905 | 0.6214 | 0.5905 | 0.6214 | 62.14 | -0.02 (-3.13%) | 15,000 |
| 10 Mar 2011 | USD | 0.6425 | 0.6425 | 0.5903 | 0.6415 | 64.15 | -0.004 (-0.62%) | 780 |
| 9 Mar 2011 | USD | 0.612 | 0.6455 | 0.612 | 0.6455 | 64.55 | +0.034 (+5.47%) | 6,500 |
| 8 Mar 2011 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 61.2 | +0.02 (+3.45%) | 2,650 |
| 7 Mar 2011 | USD | 0.5427 | 0.5916 | 0.5324 | 0.5916 | 59.16 | +0.072 (+13.94%) | 6,000 |
| 4 Mar 2011 | USD | 0.57 | 0.5713 | 0.5192 | 0.5192 | 51.92 | -0.101 (-16.26%) | 13,600 |
| 3 Mar 2011 | USD | 0.5822 | 0.66 | 0.567 | 0.62 | 62 | -0.012 (-1.90%) | 34,700 |
| 2 Mar 2011 | USD | 0.6637 | 0.69 | 0.6299 | 0.632 | 63.2 | -0.018 (-2.72%) | 17,600 |
| 1 Mar 2011 | USD | 0.7124 | 0.7124 | 0.6497 | 0.6497 | 64.97 | -0.015 (-2.20%) | 35,000 |
| 28 Feb 2011 | USD | 0.6643 | 0.6745 | 0.6643 | 0.6643 | 66.43 | -0.036 (-5.17%) | 10,000 |
| 25 Feb 2011 | USD | 0.6985 | 0.7005 | 0.6979 | 0.7005 | 70.05 | +0.004 (+0.57%) | 4,250 |
| 24 Feb 2011 | USD | 0.673 | 0.6965 | 0.673 | 0.6965 | 69.65 | +0.015 (+2.14%) | 5,500 |
| 23 Feb 2011 | USD | 0.7404 | 0.7404 | 0.6815 | 0.6819 | 68.19 | -0.1 (-12.83%) | 27,800 |
| 22 Feb 2011 | USD | 0.868 | 0.868 | 0.78 | 0.7823 | 78.23 | -0.034 (-4.19%) | 46,600 |
| 21 Feb 2011 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 81.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.7561 | 0.8353 | 0.7561 | 0.8165 | 81.65 | +0.08 (+10.86%) | 22,194 |
| 17 Feb 2011 | USD | 0.7453 | 0.7453 | 0.7155 | 0.7365 | 73.65 | +0.021 (+2.86%) | 19,151 |
| 16 Feb 2011 | USD | 0.7745 | 0.786 | 0.715 | 0.716 | 71.6 | -0.066 (-8.48%) | 45,560 |
| 15 Feb 2011 | USD | 0.7728 | 0.7829 | 0.746 | 0.7823 | 78.23 | +0.03 (+4.03%) | 14,000 |
| 14 Feb 2011 | USD | 0.7827 | 0.7951 | 0.7518 | 0.752 | 75.2 | +0.008 (+1.12%) | 36,000 |
| 11 Feb 2011 | USD | 0.751 | 0.7935 | 0.73 | 0.7437 | 74.37 | +0.057 (+8.25%) | 29,000 |
| 10 Feb 2011 | USD | 0.6901 | 0.7155 | 0.6475 | 0.687 | 68.7 | -0.01 (-1.42%) | 113,179 |
| 9 Feb 2011 | USD | 0.8615 | 0.8615 | 0.6685 | 0.6969 | 69.69 | -0.112 (-13.86%) | 292,800 |
