Verisante Technology Inc Recent Share Price (USX:VRSEF)

USX:VRSEF - Verisante Technology Inc Verisante Technology Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2011	USD	0.315	0.315	0.305	0.3145	31.45	+0.008 (+2.61%)	68,900
28 Jan 2011	USD	0.3065	0.3065	0.3065	0.3065	30.65	0.0 (0.0%)	0
27 Jan 2011	USD	0.3065	0.3065	0.3065	0.3065	30.65	-0.03 (-9.05%)	20,000
26 Jan 2011	USD	0.337	0.337	0.337	0.337	33.7	0.0 (0.0%)	0
25 Jan 2011	USD	0.337	0.337	0.337	0.337	33.7	0.0 (0.0%)	0
24 Jan 2011	USD	0.3455	0.3455	0.337	0.337	33.7	-0.007 (-2.18%)	31,000
21 Jan 2011	USD	0.3345	0.3445	0.3345	0.3445	34.45	+0.117 (+51.76%)	20,000
20 Jan 2011	USD	0.227	0.227	0.227	0.227	22.7	0.0 (0.0%)	0
19 Jan 2011	USD	0.227	0.227	0.227	0.227	22.7	0.0 (0.0%)	0
18 Jan 2011	USD	0.227	0.227	0.227	0.227	22.7	0.0 (0.0%)	0
17 Jan 2011	USD	0.227	0.227	0.227	0.227	22.7	0.0 (0.0%)	0
14 Jan 2011	USD	0.227	0.227	0.227	0.227	22.7	-0.013 (-5.57%)	4,000
13 Jan 2011	USD	0.2403	0.2404	0.2403	0.2404	24.04	-0.005 (-2.20%)	10,000
12 Jan 2011	USD	0.2364	0.2465	0.2357	0.2458	24.58	+0.018 (+8.04%)	55,000
11 Jan 2011	USD	0.2225	0.2275	0.2225	0.2275	22.75	+0.052 (+29.70%)	30,000
10 Jan 2011	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
7 Jan 2011	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
6 Jan 2011	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
5 Jan 2011	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
4 Jan 2011	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
3 Jan 2011	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
31 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
30 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
29 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
28 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
27 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
24 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
23 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
22 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0
21 Dec 2010	USD	0.1754	0.1754	0.1754	0.1754	17.54	0.0 (0.0%)	0

Unicorn Response |