Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.018 (+2275.00%) | 1,000 |
29 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.08 | -0 (-20%) | 300,000 |
24 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.003 (-71.43%) | 1,700 |
23 Sep 2021 | USD | 0.001 | 0.0035 | 0.001 | 0.0035 | 0.35 | +0.003 (+250%) | 30,384 |
22 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 30,748 |
20 Sep 2021 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 449 |
17 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.1 | -0.002 (-66.67%) | 105,692 |
15 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.3 | -0.002 (-40%) | 7,460 |
2 Sep 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 6,000 |
31 Aug 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.3 | -0 (-3.23%) | 5,691 |
30 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.017 (-84.42%) | 5,002 |
27 Aug 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.003 | 0.0199 | 0.003 | 0.0199 | 1.99 | 0.0 (0.0%) | 14,000 |
25 Aug 2021 | USD | 0.004 | 0.0199 | 0.004 | 0.0199 | 1.99 | 0.0 (0.0%) | 25,000 |