Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.002 | 0.0199 | 0.002 | 0.0199 | 1.99 | +0.017 (+563.33%) | 43,012 |
23 Aug 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | -0.017 (-85.00%) | 15,000 |
20 Aug 2021 | USD | 0.0116 | 0.02 | 0.0116 | 0.02 | 2 | 0.0 (0.0%) | 3,400 |
19 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.001 | 0.02 | 0.001 | 0.02 | 2 | 0.0 (0.0%) | 40,000 |
17 Aug 2021 | USD | 0.0029 | 0.02 | 0.001 | 0.02 | 2 | +0.019 (+1900.00%) | 218,200 |
16 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.002 (-66.67%) | 10,000 |
13 Aug 2021 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.3 | -0.002 (-40%) | 16,000 |
12 Aug 2021 | USD | 0.0021 | 0.005 | 0.0021 | 0.005 | 0.5 | +0.003 (+138.10%) | 40,000 |
11 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 10,500 |
10 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 3,000 |
9 Aug 2021 | USD | 0.0035 | 0.0041 | 0.0016 | 0.0021 | 0.21 | +0.001 (+110.00%) | 164,640 |
6 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.003 (-75%) | 14,500 |
4 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+29.03%) | 14,000 |
30 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.003 (-48.33%) | 2,000 |
27 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0181 | 0.0181 | 0.006 | 0.006 | 0.6 | -0.002 (-25.93%) | 45,312 |
23 Jul 2021 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.81 | +0 (+1.25%) | 38,188 |
22 Jul 2021 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | -0.009 (-54.29%) | 128,200 |
21 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.006 | 0.0175 | 0.006 | 0.0175 | 1.75 | -0.001 (-2.78%) | 15,481 |
15 Jul 2021 | USD | 0.006 | 0.018 | 0.006 | 0.018 | 1.8 | +0.001 (+5.88%) | 4,000 |
14 Jul 2021 | USD | 0.0041 | 0.017 | 0.0041 | 0.017 | 1.7 | -0.013 (-43.33%) | 185,200 |