Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.012 | 0.03 | 0.012 | 0.03 | 3 | +0.002 (+7.14%) | 37,000 |
12 Jul 2021 | USD | 0.012 | 0.028 | 0.012 | 0.028 | 2.8 | -0.004 (-13.85%) | 10,107 |
9 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3.25 | -0.003 (-7.14%) | 20,000 |
6 Jul 2021 | USD | 0.012 | 0.035 | 0.012 | 0.035 | 3.5 | -0.004 (-9.79%) | 40,000 |
2 Jul 2021 | USD | 0.0042 | 0.0388 | 0.0042 | 0.0388 | 3.88 | -0.006 (-13.78%) | 124,010 |
1 Jul 2021 | USD | 0.019 | 0.045 | 0.019 | 0.045 | 4.5 | +0.026 (+136.84%) | 52,007 |
30 Jun 2021 | USD | 0.0042 | 0.019 | 0.0042 | 0.019 | 1.9 | -0.001 (-5%) | 48,548 |
29 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 20,000 |
25 Jun 2021 | USD | 0.0065 | 0.02 | 0.0065 | 0.02 | 2 | +0.007 (+53.85%) | 31,500 |
24 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0151 | 0.0151 | 0.011 | 0.013 | 1.3 | -0.007 (-35%) | 12,320 |
22 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0147 | 0.02 | 0.0147 | 0.02 | 2 | +0.008 (+66.67%) | 13,542 |
18 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 24,742 |
17 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+29.03%) | 10,000 |
16 Jun 2021 | USD | 0.009 | 0.0093 | 0.009 | 0.0093 | 0.93 | +0 (+3.33%) | 18,000 |
15 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.005 (+125.00%) | 21,200 |
14 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0 (-6.98%) | 1,277 |
10 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | -0.005 (-53.76%) | 1,000 |
9 Jun 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.93 | 0.0 (0.0%) | 2,000 |
8 Jun 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.93 | +0 (+1.09%) | 5,777 |
7 Jun 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | +0.005 (+142.11%) | 10,010 |
4 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.38 | -0.004 (-50.65%) | 4,000 |