Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0038 | 0.012 | 0.0033 | 0.0077 | 0.77 | +0.004 (+126.47%) | 8,500 |
25 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | -0.007 (-66%) | 3,000 |
19 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.005 (-31.97%) | 5,000 |
18 May 2021 | USD | 0.0038 | 0.0147 | 0.0038 | 0.0147 | 1.47 | +0.005 (+48.48%) | 12,641 |
17 May 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 2,000 |
14 May 2021 | USD | 0.0129 | 0.0147 | 0.0099 | 0.0099 | 0.99 | +0.007 (+241.38%) | 10,500 |
13 May 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.29 | -0.012 (-80.27%) | 17,000 |
12 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.47 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0069 | 0.0147 | 0.0017 | 0.0147 | 1.47 | +0.007 (+81.48%) | 116,902 |
10 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.81 | 0.0 (0.0%) | 20,000 |
7 May 2021 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0081 | 0.81 | -0 (-1.22%) | 5,870 |
6 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | -0.002 (-22.64%) | 5,700 |
3 May 2021 | USD | 0.0106 | 0.0166 | 0.0081 | 0.0106 | 1.06 | -0.014 (-57.60%) | 59,359 |
30 Apr 2021 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 2.5 | -0.007 (-21.88%) | 5,910 |
29 Apr 2021 | USD | 0.0081 | 0.032 | 0.0081 | 0.032 | 3.2 | +0.007 (+28%) | 12,000 |
28 Apr 2021 | USD | 0.009 | 0.0498 | 0.007 | 0.025 | 2.5 | -0.025 (-49.80%) | 298,895 |
27 Apr 2021 | USD | 0.0186 | 0.0501 | 0.01 | 0.0498 | 4.98 | +0.031 (+167.74%) | 238,346 |
26 Apr 2021 | USD | 0.006 | 0.0186 | 0.006 | 0.0186 | 1.86 | +0.013 (+238.18%) | 257,538 |
23 Apr 2021 | USD | 0.0024 | 0.006 | 0.0021 | 0.0055 | 0.55 | +0.003 (+139.13%) | 310,983 |
22 Apr 2021 | USD | 0.007 | 0.007 | 0.0023 | 0.0023 | 0.23 | -0.006 (-71.25%) | 5,188 |
21 Apr 2021 | USD | 0.0018 | 0.0098 | 0.0017 | 0.008 | 0.8 | +0.006 (+400.00%) | 61,400 |
20 Apr 2021 | USD | 0.0001 | 0.01 | 0.0001 | 0.0016 | 0.16 | +0 (+14.29%) | 69,525 |
19 Apr 2021 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 0.14 | +0.001 (+1300.00%) | 146,050 |