Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | -0.001 (-6.12%) | 4,150 |
17 Apr 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.47 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.47 | +0.001 (+10.53%) | 2,500 |
13 Apr 2018 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | -0.012 (-46.80%) | 10,000 |
11 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.015 (+150.00%) | 7,300 |
4 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |