Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.003 (-21.26%) | 20,300 |
20 Mar 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | -0 (-1.55%) | 200 |
19 Mar 2018 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.016 | 0.016 | 0.0129 | 0.0129 | 1.29 | -0.003 (-19.38%) | 14,100 |
12 Mar 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.001 (-4.76%) | 6,000 |
6 Mar 2018 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | -0.009 (-34.63%) | 1,000 |
1 Mar 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.57 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.57 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.57 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.57 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.57 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.57 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0237 | 0.0257 | 0.0237 | 0.0257 | 2.57 | -0 (-1.15%) | 105,000 |
20 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | +0.011 (+76.87%) | 1,000 |
19 Feb 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.47 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.47 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.47 | 0.0 (0.0%) | 0 |