Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 1 | +0.003 (+42.86%) | 21,700 |
1 Jan 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.007 | 0.0095 | 0.0055 | 0.007 | 0.7 | +0 (+6.06%) | 417,973 |
28 Dec 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | -0.01 (-61.18%) | 4,000 |
27 Dec 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.001 (+3.03%) | 52,200 |
26 Dec 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | -0 (-2.37%) | 6,800 |
25 Dec 2017 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.69 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.007 | 0.0169 | 0.0066 | 0.0169 | 1.69 | +0.007 (+69%) | 165,555 |
21 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-4.76%) | 2,000 |
20 Dec 2017 | USD | 0.0077 | 0.0105 | 0.0077 | 0.0105 | 1.05 | +0.003 (+47.89%) | 113,500 |
19 Dec 2017 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.71 | -0.004 (-34.86%) | 105,000 |
18 Dec 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.09 | +0.001 (+9%) | 5,000 |
15 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-4.76%) | 26,200 |
14 Dec 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0168 | 0.0168 | 0.0105 | 0.0105 | 1.05 | -0.004 (-26.57%) | 10,500 |
12 Dec 2017 | USD | 0.0104 | 0.02 | 0.0104 | 0.0143 | 1.43 | +0.007 (+101.41%) | 515,400 |
11 Dec 2017 | USD | 0.0092 | 0.011 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 24,083 |
8 Dec 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | -0.003 (-32.38%) | 10,000 |
7 Dec 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | +0.004 (+56.72%) | 4,000 |
6 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | +0 (+1.52%) | 5,000 |
1 Dec 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | -0 (-1.49%) | 1,048 |
28 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 1,300 |
24 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |