Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | +0 (+1.52%) | 6,000 |
20 Nov 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | -0.004 (-37.14%) | 100 |
15 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | -0.002 (-16.67%) | 21,830 |
14 Nov 2017 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0105 | 0.0126 | 0.0105 | 0.0126 | 1.26 | +0.002 (+14.55%) | 6,880 |
10 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.001 (+4.76%) | 10,000 |
8 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 20,000 |
7 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 35,000 |
30 Oct 2017 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 1.05 | -0.001 (-4.55%) | 15,000 |
27 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.006 (-34.52%) | 2,000 |
26 Oct 2017 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0106 | 0.0168 | 0.0105 | 0.0168 | 1.68 | +0.006 (+52.73%) | 101,100 |
24 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.011 | 0.011 | 0.0108 | 0.011 | 1.1 | 0.0 (0.0%) | 86,780 |
16 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 7,000 |
13 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |