Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.003 (-21.43%) | 5,000 |
10 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.003 (+27.27%) | 2,390 |
4 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0 (+1.85%) | 53,830 |
2 Oct 2017 | USD | 0.014 | 0.0148 | 0.0108 | 0.0108 | 1.08 | -0.003 (-23.40%) | 24,000 |
29 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0072 | 0.0214 | 0.007 | 0.0141 | 1.41 | +0.003 (+29.36%) | 77,500 |
22 Sep 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.09 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.09 | -0 (-0.91%) | 20,000 |
20 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.001 (+6.80%) | 22,850 |
15 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | +0 (+3%) | 8,000 |
6 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 80,000 |
4 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |