Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | -0.004 (-27.40%) | 10,000 |
18 Jul 2017 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1.46 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1.46 | -0.007 (-33.03%) | 11,375 |
14 Jul 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2.18 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2.18 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2.18 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2.18 | +0.003 (+14.74%) | 500 |
10 Jul 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.008 (+72.73%) | 10,000 |
21 Jun 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 1.1 | -0.009 (-45%) | 10,000 |
19 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-9.09%) | 10,000 |
9 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |