Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.014 | 0.0225 | 0.014 | 0.022 | 2.2 | +0.012 (+120.00%) | 7,500 |
31 May 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 4,500 |
30 May 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 30,000 |
24 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 10,000 |
23 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.021 | 0.021 | 0.011 | 0.011 | 1.1 | -0.004 (-25.68%) | 12,600 |
19 May 2017 | USD | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 1.48 | +0.004 (+34.55%) | 6,000 |
18 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 25,000 |
17 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 9,000 |
15 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 4,000 |
11 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.003 (-18.52%) | 3,000 |
10 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | -0.006 (-32.50%) | 1,000 |
1 May 2017 | USD | 0.0183 | 0.02 | 0.011 | 0.02 | 2 | -0.002 (-6.98%) | 15,500 |
28 Apr 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |